Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.00

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 5451 - 5401 (02:57-02:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:57:41	52.96	30083	O	52.94	52.96	Buy		51,317,799	5451	LSE
02:57:40	52.96	5	O	52.94	52.96	Buy		51,287,716	5450	LSE
02:57:38	52.96	2156	O	52.94	52.96	Buy		51,287,711	5449	LSE
02:57:35	52.96	56	O	52.94	52.96	Buy		51,285,555	5448	LSE
02:57:26	52.96	10396	O	52.94	52.98			51,285,499	5447	LSE
02:57:21	52.94	446	O	52.94	52.98	Sell		51,275,103	5446	LSE
02:56:52	52.98	5	O	52.94	52.98	Buy		51,274,657	5445	LSE
02:56:37	52.96	272	O	52.94	52.98			51,274,652	5444	LSE
02:56:24	52.94	54	O	52.94	52.98	Sell		51,274,380	5443	LSE
02:56:08	52.972	16	O	52.94	52.98	Buy		51,274,326	5442	LSE
02:55:46	52.96	25000	O	52.94	52.98			51,274,310	5441	LSE
02:55:33	52.96	13001	AT	52.96	52.98	Sell		51,249,310	5440	LSE
02:55:33	52.96	5941	AT	52.94	52.96	Buy		51,236,309	5439	LSE
02:55:33	52.96	59260	AT	52.94	52.96	Buy		51,230,368	5438	LSE
02:55:33	52.96	6026	AT	52.94	52.96	Buy		51,171,108	5437	LSE
02:55:16	52.96	14040	AT	52.96	52.98	Sell		51,165,082	5436	LSE
02:55:16	52.96	14574	AT	52.96	52.98	Sell		51,151,042	5435	LSE
02:55:16	52.96	8354	AT	52.96	52.98	Sell		51,136,468	5434	LSE
02:55:16	52.96	6372	AT	52.96	52.98	Sell		51,128,114	5433	LSE
02:55:11	52.98	21978	O	52.96	52.98	Buy		51,121,742	5432	LSE
02:55:11	52.98	8642	AT	52.96	52.98	Buy		51,099,764	5431	LSE
02:55:11	52.98	20308	AT	52.96	52.98	Buy		51,091,122	5430	LSE
02:55:05	52.98	50	O	52.96	52.98	Buy		51,070,814	5429	LSE
02:54:55	52.98	10	O	52.96	52.98	Buy		51,070,764	5428	LSE
02:53:39	52.98	5246	AT	52.98	53.0	Sell		51,070,754	5427	LSE
02:53:39	52.98	9127	AT	52.98	53.0	Sell		51,065,508	5426	LSE
02:53:39	52.98	14490	AT	52.98	53.0	Sell		51,056,381	5425	LSE
02:53:39	52.98	6317	AT	52.98	53.0	Sell		51,041,891	5424	LSE
02:53:39	52.98	12392	AT	52.98	53.0	Sell		51,035,574	5423	LSE
02:53:37	52.99	7569	O	52.98	53.0			51,023,182	5422	LSE
02:53:12	52.992	621	O	52.98	53.0	Buy		51,015,613	5421	LSE
02:53:10	53.02	2	O	52.98	53.0	Buy		51,014,992	5420	LSE
02:52:41	53.0	9900	AT	52.98	53.0	Buy		51,014,990	5419	LSE
02:52:41	53.0	2434	AT	53.0	53.02	Sell		51,005,090	5418	LSE
02:52:41	53.0	9966	AT	53.0	53.02	Sell		51,002,656	5417	LSE
02:52:40	53.0	3685	AT	53.0	53.02	Sell		50,992,690	5416	LSE
02:52:40	53.0	5264	AT	53.0	53.02	Sell		50,989,005	5415	LSE
02:52:24	53.0	9100	AT	52.98	53.0	Buy		50,983,741	5414	LSE
02:52:24	53.0	1848	AT	53.0	53.02	Sell		50,974,641	5413	LSE
02:52:24	53.0	353	AT	53.0	53.02	Sell		50,972,793	5412	LSE
02:52:24	53.0	18198	AT	53.0	53.02	Sell		50,972,440	5411	LSE
02:52:24	53.0	3352	AT	53.0	53.02	Sell		50,954,242	5410	LSE
02:52:24	53.0	5199	AT	53.0	53.02	Sell		50,950,890	5409	LSE
02:52:24	53.0	10338	AT	53.0	53.02	Sell		50,945,691	5408	LSE
02:52:24	53.0	1239	AT	53.0	53.02	Sell		50,935,353	5407	LSE
02:52:05	53.02	4120	O	53.0	53.02	Buy		50,934,114	5406	LSE
02:52:05	53.02	9951	AT	53.02	53.04	Sell		50,929,994	5405	LSE
02:51:55	53.02	93	O	53.0	53.02	Buy		50,920,043	5404	LSE
02:51:28	53.006	1	O	53.0	53.02	Sell		50,919,950	5403	LSE
02:51:17	53.02	3	O	53.0	53.02	Buy		50,919,949	5402	LSE
02:51:04	53.04	11	O	53.0	53.02	Buy		50,919,946	5401	LSE

Prime City One Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions