Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.00

0.78

( 1.44% )

Updated: 19:16:18

Delayed by 15 minutes

Trade 5201 - 5151 (02:24-02:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:24:55	52.96	8100	AT	52.94	52.96	Buy		48,634,644	5201	LSE
02:24:55	52.96	5094	AT	52.96	52.98	Sell		48,626,544	5200	LSE
02:24:55	52.96	8738	AT	52.96	52.98	Sell		48,621,450	5199	LSE
02:24:55	52.96	3870	AT	52.96	52.98	Sell		48,612,712	5198	LSE
02:24:35	52.98	4	O	52.96	52.98	Buy		48,608,842	5197	LSE
02:24:34	52.98	2	O	52.96	52.98	Buy		48,608,838	5196	LSE
02:23:57	52.966	1217	O	52.96	52.98	Sell		48,608,836	5195	LSE
02:23:47	52.98	4103	O	52.96	52.98	Buy		48,607,619	5194	LSE
02:23:47	52.98	35385	AT	52.96	52.98	Buy		48,603,516	5193	LSE
02:23:47	52.98	9211	AT	52.96	52.98	Buy		48,568,131	5192	LSE
02:23:47	52.98	16218	AT	52.96	52.98	Buy		48,558,920	5191	LSE
02:23:47	52.98	11069	AT	52.96	52.98	Buy		48,542,702	5190	LSE
02:23:35	52.96	12048	AT	52.96	52.98	Sell		48,531,633	5189	LSE
02:23:30	52.98	2	O	52.96	52.98	Buy		48,519,585	5188	LSE
02:23:23	52.96	9851	AT	52.94	52.96	Buy		48,519,583	5187	LSE
02:23:23	52.96	6277	AT	52.94	52.96	Buy		48,509,732	5186	LSE
02:23:23	52.96	1655	AT	52.96	52.98	Sell		48,503,455	5185	LSE
02:23:23	52.96	4352	AT	52.96	52.98	Sell		48,501,800	5184	LSE
02:23:11	52.98	9	O	52.96	52.98	Buy		48,497,448	5183	LSE
02:22:57	52.98	1870	AT	52.98	53.0	Sell		48,497,439	5182	LSE
02:22:57	52.98	3171	AT	52.98	53.0	Sell		48,495,569	5181	LSE
02:22:56	52.98	190	O	52.98	53.0	Sell		48,492,398	5180	LSE
02:22:56	52.98	11180	AT	52.98	53.0	Sell		48,492,208	5179	LSE
02:22:56	52.98	7967	AT	52.96	52.98	Buy		48,481,028	5178	LSE
02:22:56	52.98	622	AT	52.96	52.98	Buy		48,473,061	5177	LSE
02:22:19	52.966	16	O	52.96	52.98	Sell		48,472,439	5176	LSE
02:22:16	52.968	289	O	52.96	52.98	Sell		48,472,423	5175	LSE
02:22:06	52.98	751	O	52.96	52.98	Buy		48,472,134	5174	LSE
02:22:03	52.98	8900	AT	52.96	52.98	Buy		48,471,383	5173	LSE
02:22:03	52.98	8247	AT	52.98	53.0	Sell		48,462,483	5172	LSE
02:22:03	52.98	222	AT	52.98	53.0	Sell		48,454,236	5171	LSE
02:22:03	52.98	1893	AT	52.98	53.0	Sell		48,454,014	5170	LSE
02:22:00	52.98	8900	AT	52.96	52.98	Buy		48,452,121	5169	LSE
02:22:00	52.98	4107	AT	52.98	53.0	Sell		48,443,221	5168	LSE
02:22:00	52.98	15387	AT	52.98	53.0	Sell		48,439,114	5167	LSE
02:22:00	52.98	3726	AT	52.98	53.0	Sell		48,423,727	5166	LSE
02:22:00	52.98	16218	AT	52.98	53.0	Sell		48,420,001	5165	LSE
02:22:00	53.0	420	AT	53.0	53.02	Sell		48,403,783	5164	LSE
02:22:00	53.0	1015	AT	53.0	53.02	Sell		48,403,363	5163	LSE
02:22:00	53.0	2956	AT	53.0	53.02	Sell		48,402,348	5162	LSE
02:22:00	53.0	5000	AT	53.0	53.02	Sell		48,399,392	5161	LSE
02:22:00	53.0	37770	AT	53.0	53.02	Sell		48,394,392	5160	LSE
02:22:00	53.0	3777	AT	53.0	53.02	Sell		48,356,622	5159	LSE
02:22:00	53.0	3713	AT	53.0	53.02	Sell		48,352,845	5158	LSE
02:22:00	53.0	15508	AT	53.0	53.02	Sell		48,349,132	5157	LSE
02:21:39	53.0	11	O	53.0	53.02	Sell		48,333,624	5156	LSE
02:21:31	53.0	1119	O	53.0	53.02	Sell		48,333,613	5155	LSE
02:21:23	53.02	440	O	53.0	53.02	Buy		48,332,494	5154	LSE
02:20:57	53.02	18	O	53.0	53.02	Buy		48,332,054	5153	LSE
02:20:49	53.02	37	O	53.0	53.02	Buy		48,332,036	5152	LSE
02:20:45	53.02	49	O	53.0	53.02	Buy		48,331,999	5151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions