Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.16

0.94

( 1.73% )

Updated: 19:31:30

Delayed by 15 minutes

Trade 101 - 51 (19:02-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:04	53.1	5	O	53.14	53.2	Sell		960,045	101	LSE
19:02:04	53.1	10	O	53.14	53.2	Sell		960,040	100	LSE
19:02:04	53.16	12	O	53.14	53.2	Sell		960,030	99	LSE
19:02:04	53.16	1	O	53.14	53.2	Sell		960,018	98	LSE
19:02:04	53.16	7	O	53.14	53.2	Sell		960,017	97	LSE
19:02:04	53.16	6	O	53.14	53.2	Sell		960,010	96	LSE
19:02:01	53.16	3792	AT	53.16	53.18	Sell		960,004	95	LSE
19:02:01	53.16	8401	AT	53.16	53.2	Sell		956,212	94	LSE
19:02:01	53.16	618	AT	53.16	53.2	Sell		947,811	93	LSE
19:02:01	53.16	28644	AT	53.16	53.2	Sell		947,193	92	LSE
19:02:01	53.16	21799	AT	53.16	53.2	Sell		918,549	91	LSE
19:01:56	53.18	20414	AT	53.18	53.22	Sell		896,750	90	LSE
19:01:56	53.2	4608	AT	53.2	53.22	Sell		876,336	89	LSE
19:01:56	53.2	4608	AT	53.2	53.22	Sell		871,728	88	LSE
19:01:56	53.2	3766	AT	53.2	53.22	Sell		867,120	87	LSE
19:01:53	53.187	18708	O	53.16	53.22	Sell		863,354	86	LSE
19:01:34	53.16	30	O	53.16	53.22	Sell		844,646	85	LSE
19:01:34	53.1	18	O	53.16	53.22	Sell		844,616	84	LSE
19:01:34	53.1	46	O	53.16	53.22	Sell		844,598	83	LSE
19:01:34	53.16	1	O	53.16	53.22	Sell		844,552	82	LSE
19:01:34	53.1	18	O	53.16	53.22	Sell		844,551	81	LSE
19:01:34	53.1	29	O	53.16	53.22	Sell		844,533	80	LSE
19:01:34	53.1	166	O	53.16	53.22	Sell		844,504	79	LSE
19:01:34	53.16	20	O	53.16	53.22	Sell		844,338	78	LSE
19:01:34	53.16	16	O	53.16	53.22	Sell		844,318	77	LSE
19:01:34	53.16	8	O	53.16	53.22	Sell		844,302	76	LSE
19:01:34	53.16	8	O	53.16	53.22	Sell		844,294	75	LSE
19:01:34	53.16	17	O	53.16	53.22	Sell		844,286	74	LSE
19:01:34	53.16	6	O	53.16	53.22	Sell		844,269	73	LSE
19:01:34	53.16	2	O	53.16	53.22	Sell		844,263	72	LSE
19:01:34	53.1	2	O	53.16	53.22	Sell		844,261	71	LSE
19:01:34	53.16	15	O	53.16	53.22	Sell		844,259	70	LSE
19:01:34	53.1	1	O	53.16	53.22	Sell		844,244	69	LSE
19:01:34	53.16	45	O	53.16	53.22	Sell		844,243	68	LSE
19:01:34	53.1	37	O	53.16	53.22	Sell		844,198	67	LSE
19:01:34	53.1	2	O	53.16	53.22	Sell		844,161	66	LSE
19:01:34	53.16	1	O	53.16	53.22	Sell		844,159	65	LSE
19:01:34	53.16	3	O	53.16	53.22	Sell		844,158	64	LSE
19:01:34	53.1	12	O	53.16	53.22	Sell		844,155	63	LSE
19:01:33	53.16	30	O	53.16	53.22	Sell		844,143	62	LSE
19:01:33	53.16	3	O	53.16	53.22	Sell		844,113	61	LSE
19:01:33	53.16	4	O	53.16	53.22	Sell		844,110	60	LSE
19:01:33	53.16	13	O	53.16	53.22	Sell		844,106	59	LSE
19:01:33	53.1	1	O	53.16	53.22	Sell		844,093	58	LSE
19:01:33	53.1	5	O	53.16	53.22	Sell		844,092	57	LSE
19:01:33	53.16	5	O	53.16	53.22	Sell		844,087	56	LSE
19:01:33	53.16	7	O	53.16	53.22	Sell		844,082	55	LSE
19:01:33	53.16	46	O	53.16	53.22	Sell		844,075	54	LSE
19:01:33	53.16	37	O	53.16	53.22	Sell		844,029	53	LSE
19:01:33	53.16	3	O	53.16	53.22	Sell		843,992	52	LSE
19:01:33	53.1	38	O	53.16	53.22	Sell		843,989	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions