Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.22

1.00

( 1.84% )

Updated: 19:32:40

Delayed by 15 minutes

Trade 2951 - 2901 (23:24-23:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:24:00	52.96	5759	AT	52.96	52.98	Sell		25,282,773	2951	LSE
23:23:53	52.966	1344	O	52.96	52.98	Sell		25,277,014	2950	LSE
23:23:52	52.98	2	O	52.96	52.98	Buy		25,275,670	2949	LSE
23:23:51	52.98	11	O	52.96	52.98	Buy		25,275,668	2948	LSE
23:23:42	52.97	11330	O	52.96	52.98			25,275,657	2947	LSE
23:23:40	52.974	87	O	52.96	52.98	Buy		25,264,327	2946	LSE
23:23:27	52.96	8008	AT	52.96	52.98	Sell		25,264,240	2945	LSE
23:23:26	52.96	19000	AT	52.94	52.96	Buy		25,256,232	2944	LSE
23:23:26	52.96	6819	AT	52.94	52.96	Buy		25,237,232	2943	LSE
23:23:26	52.96	2848	AT	52.94	52.96	Buy		25,230,413	2942	LSE
23:23:18	52.95	2000	O	52.94	52.96			25,227,565	2941	LSE
23:23:07	52.94	6667	AT	52.92	52.94	Buy		25,225,565	2940	LSE
23:23:07	52.94	7379	AT	52.94	52.96	Sell		25,218,898	2939	LSE
23:23:07	52.94	13818	AT	52.94	52.96	Sell		25,211,519	2938	LSE
23:23:07	52.94	1592	AT	52.94	52.96	Sell		25,197,701	2937	LSE
23:23:07	52.94	10535	AT	52.94	52.96	Sell		25,196,109	2936	LSE
23:22:50	52.96	1	O	52.94	52.96	Buy		25,185,574	2935	LSE
23:22:41	52.96	18	O	52.94	52.96	Buy		25,185,573	2934	LSE
23:22:35	52.946	631	O	52.94	52.96	Sell		25,185,555	2933	LSE
23:22:32	52.95	1000	O	52.94	52.96			25,184,924	2932	LSE
23:22:30	52.946	480	O	52.94	52.96	Sell		25,183,924	2931	LSE
23:22:20	52.95	4503	O	52.94	52.96			25,183,444	2930	LSE
23:22:19	52.94	6757	O	52.94	52.96	Sell		25,178,941	2929	LSE
23:22:03	52.946	359	O	52.94	52.96	Sell		25,172,184	2928	LSE
23:21:54	52.95	1409	O	52.94	52.96			25,171,825	2927	LSE
23:21:42	52.94	8947	O	52.94	52.96	Sell		25,170,416	2926	LSE
23:21:42	52.96	3	O	52.94	52.96	Buy		25,161,469	2925	LSE
23:21:42	52.94	3	O	52.94	52.96	Sell		25,161,466	2924	LSE
23:21:04	52.952	1481	O	52.94	52.98	Sell		25,161,463	2923	LSE
23:21:03	52.94	1	O	52.94	52.98	Sell		25,159,982	2922	LSE
23:21:03	52.98	18	O	52.94	52.98	Buy		25,159,981	2921	LSE
23:21:00	52.96	2353	O	52.94	52.98			25,159,963	2920	LSE
23:20:48	52.96	3216	O	52.94	52.98			25,157,610	2919	LSE
23:20:24	52.98	15	O	52.94	52.98	Buy		25,154,394	2918	LSE
23:20:00	52.96	9387	O	52.94	52.98			25,154,379	2917	LSE
23:19:51	52.98	3	O	52.94	52.98	Buy		25,144,992	2916	LSE
23:19:40	52.96	9240	AT	52.96	52.98	Sell		25,144,989	2915	LSE
23:19:33	52.96	222	AT	52.94	52.96	Buy		25,135,749	2914	LSE
23:19:33	52.96	19000	AT	52.94	52.96	Buy		25,135,527	2913	LSE
23:19:33	52.96	5840	AT	52.94	52.96	Buy		25,116,527	2912	LSE
23:19:33	52.96	1839	AT	52.94	52.96	Buy		25,110,687	2911	LSE
23:19:33	52.96	157	AT	52.94	52.96	Buy		25,108,848	2910	LSE
23:19:32	52.95	600	O	52.94	52.96			25,108,691	2909	LSE
23:19:27	52.95	106	O	52.94	52.96			25,108,091	2908	LSE
23:19:19	52.96	2	O	52.94	52.96	Buy		25,107,985	2907	LSE
23:19:07	52.96	6	O	52.94	52.96	Buy		25,107,983	2906	LSE
23:19:03	52.946	1545	O	52.94	52.96	Sell		25,107,977	2905	LSE
23:19:01	52.95	108	O	52.94	52.96			25,106,432	2904	LSE
23:18:57	52.96	5	O	52.94	52.96	Buy		25,106,324	2903	LSE
23:18:51	52.95	181	O	52.94	52.96			25,106,319	2902	LSE
23:18:48	52.95	175	O	52.94	52.96			25,106,138	2901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions