Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.00

0.78

( 1.44% )

Updated: 19:16:18

Delayed by 15 minutes

Trade 1051 - 1001 (19:31-19:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:31:26	52.8	5	O	52.78	52.8	Buy		6,479,242	1051	LSE
19:31:26	52.8	40	O	52.78	52.8	Buy		6,479,237	1050	LSE
19:31:26	52.82	309	AT	52.78	52.82	Buy		6,479,197	1049	LSE
19:31:26	52.8	930	AT	52.8	52.82	Sell		6,478,888	1048	LSE
19:31:26	52.82	5779	AT	52.82	52.84	Sell		6,477,958	1047	LSE
19:31:25	52.838	14	O	52.82	52.84	Buy		6,472,179	1046	LSE
19:31:22	52.83	18826	O	52.82	52.84			6,472,165	1045	LSE
19:31:22	52.82	15363	AT	52.82	52.84	Sell		6,453,339	1044	LSE
19:31:22	52.82	752	AT	52.82	52.84	Sell		6,437,976	1043	LSE
19:31:22	52.82	2900	AT	52.82	52.84	Sell		6,437,224	1042	LSE
19:31:16	52.84	2	O	52.82	52.84	Buy		6,434,324	1041	LSE
19:30:54	52.82	17	O	52.82	52.86	Sell		6,434,322	1040	LSE
19:30:42	52.82	22	O	52.82	52.86	Sell		6,434,305	1039	LSE
19:30:22	52.86	100	O	52.82	52.86	Buy		6,434,283	1038	LSE
19:30:16	52.84	3267	O	52.82	52.86			6,434,183	1037	LSE
19:30:10	52.82	3	O	52.82	52.86	Sell		6,430,916	1036	LSE
19:30:09	52.84	19219	AT	52.84	52.86	Sell		6,430,913	1035	LSE
19:30:09	52.84	189	O	52.84	52.86	Sell		6,411,694	1034	LSE
19:30:01	52.84	3284	O	52.82	52.86			6,411,505	1033	LSE
19:29:58	52.86	169	O	52.82	52.84	Buy		6,408,221	1032	LSE
19:29:53	52.82	9903	O	52.82	52.86	Sell		6,408,052	1031	LSE
19:29:50	52.86	600	O	52.82	52.86	Buy		6,398,149	1030	LSE
19:29:34	52.84	4000	O	52.82	52.86			6,397,549	1029	LSE
19:29:22	52.84	37647	O	52.82	52.86			6,393,549	1028	LSE
19:29:21	52.86	9	O	52.82	52.86	Buy		6,355,902	1027	LSE
19:29:08	52.86	356	O	52.82	52.86	Buy		6,355,893	1026	LSE
19:29:04	52.84	7950	O	52.82	52.86			6,355,537	1025	LSE
19:28:59	52.84	500	O	52.82	52.86			6,347,587	1024	LSE
19:28:54	52.82	442	O	52.82	52.86	Sell		6,347,087	1023	LSE
19:28:49	52.84	8	O	52.82	52.86			6,346,645	1022	LSE
19:28:37	52.84	7034	O	52.82	52.86			6,346,637	1021	LSE
19:28:29	52.84	950	O	52.82	52.86			6,339,603	1020	LSE
19:27:54	52.88	44	O	52.84	52.88	Buy		6,338,653	1019	LSE
19:27:45	52.86	50000	AT	52.86	52.88	Sell		6,338,609	1018	LSE
19:27:45	52.86	11820	AT	52.86	52.88	Sell		6,288,609	1017	LSE
19:27:45	52.86	3494	AT	52.86	52.88	Sell		6,276,789	1016	LSE
19:27:45	52.86	14736	AT	52.86	52.88	Sell		6,273,295	1015	LSE
19:27:30	52.9	4	O	52.86	52.9	Buy		6,258,559	1014	LSE
19:27:14	52.88	3000	O	52.86	52.9			6,258,555	1013	LSE
19:27:11	52.88	13831	O	52.86	52.9			6,255,555	1012	LSE
19:27:00	52.9	3	O	52.86	52.9	Buy		6,241,724	1011	LSE
19:26:55	52.88	8451	AT	52.86	52.88	Buy		6,241,721	1010	LSE
19:26:46	52.871	65642	O	52.86	52.88	Buy		6,233,270	1009	LSE
19:26:43	52.88	3899	AT	52.86	52.88	Buy		6,167,628	1008	LSE
19:26:40	52.88	6260	AT	52.86	52.88	Buy		6,163,729	1007	LSE
19:26:40	52.88	12994	AT	52.86	52.88	Buy		6,157,469	1006	LSE
19:26:40	52.88	4466	AT	52.88	52.9	Sell		6,144,475	1005	LSE
19:26:40	52.9	4285	AT	52.86	52.9	Buy		6,140,009	1004	LSE
19:26:40	52.9	6613	AT	52.86	52.9	Buy		6,135,724	1003	LSE
19:26:40	52.9	23670	AT	52.86	52.9	Buy		6,129,111	1002	LSE
19:26:40	52.9	12994	AT	52.86	52.9	Buy		6,105,441	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions