Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.96

0.74

( 1.36% )

Updated: 19:25:41

Delayed by 15 minutes

Trade 5801 - 5751 (03:26-03:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:26:14	52.92	1961	AT	52.92	52.94	Sell		54,294,974	5801	LSE
03:26:11	52.94	33	O	52.92	52.94	Buy		54,293,013	5800	LSE
03:26:06	52.94	3	O	52.92	52.94	Buy		54,292,980	5799	LSE
03:26:03	52.92	1674	AT	52.92	52.94	Sell		54,292,977	5798	LSE
03:25:56	52.92	1688	AT	52.92	52.94	Sell		54,291,303	5797	LSE
03:25:54	52.93	1800	O	52.92	52.94			54,289,615	5796	LSE
03:25:48	52.93	20000	O	52.92	52.94			54,287,815	5795	LSE
03:25:48	52.92	1714	AT	52.92	52.94	Sell		54,267,815	5794	LSE
03:25:43	52.92	1811	AT	52.92	52.94	Sell		54,266,101	5793	LSE
03:25:43	52.92	4080	AT	52.92	52.94	Sell		54,264,290	5792	LSE
03:25:43	52.92	3663	AT	52.92	52.94	Sell		54,260,210	5791	LSE
03:25:43	52.92	9600	AT	52.92	52.94	Sell		54,256,547	5790	LSE
03:25:43	52.92	2857	AT	52.92	52.94	Sell		54,246,947	5789	LSE
03:25:38	52.92	17	O	52.92	52.94	Sell		54,244,090	5788	LSE
03:25:38	52.92	12723	AT	52.92	52.96	Sell		54,244,073	5787	LSE
03:25:38	52.94	8554	AT	52.92	52.94	Buy		54,231,350	5786	LSE
03:25:38	52.94	10378	AT	52.94	52.96	Sell		54,222,796	5785	LSE
03:25:38	52.94	14713	AT	52.94	52.96	Sell		54,212,418	5784	LSE
03:25:38	52.94	8767	AT	52.94	52.96	Sell		54,197,705	5783	LSE
03:25:37	52.96	10	O	52.94	52.96	Buy		54,188,938	5782	LSE
03:25:26	52.94	40	O	52.94	52.96	Sell		54,188,928	5781	LSE
03:25:21	52.93	117	O	52.94	52.96	Sell		54,188,888	5780	LSE
03:25:18	52.93	2000	O	52.94	52.96	Sell		54,188,771	5779	LSE
03:25:10	52.94	5533	AT	52.94	52.96	Sell		54,186,771	5778	LSE
03:25:10	52.94	7050	AT	52.92	52.94	Buy		54,181,238	5777	LSE
03:25:09	52.94	4761	AT	52.94	52.96	Sell		54,174,188	5776	LSE
03:25:09	52.94	1068	AT	52.94	52.96	Sell		54,169,427	5775	LSE
03:25:09	52.94	10117	AT	52.94	52.96	Sell		54,168,359	5774	LSE
03:25:09	52.94	3127	AT	52.92	52.94	Buy		54,158,242	5773	LSE
03:25:09	52.94	3747	AT	52.92	52.94	Buy		54,155,115	5772	LSE
03:25:09	52.94	3580	AT	52.92	52.94	Buy		54,151,368	5771	LSE
03:25:05	52.92	2008	AT	52.92	52.94	Sell		54,147,788	5770	LSE
03:25:00	52.92	16	O	52.92	52.94	Sell		54,145,780	5769	LSE
03:24:55	52.92	2750	AT	52.92	52.94	Sell		54,145,764	5768	LSE
03:24:42	52.92	2448	AT	52.92	52.94	Sell		54,143,014	5767	LSE
03:24:38	52.94	1741	O	52.92	52.94	Buy		54,140,566	5766	LSE
03:24:37	52.94	5	O	52.92	52.94	Buy		54,138,825	5765	LSE
03:24:37	52.94	12	O	52.92	52.94	Buy		54,138,820	5764	LSE
03:24:32	52.92	1	O	52.92	52.94	Sell		54,138,808	5763	LSE
03:24:30	52.92	2041	AT	52.92	52.94	Sell		54,138,807	5762	LSE
03:24:20	52.92	1854	AT	52.92	52.94	Sell		54,136,766	5761	LSE
03:24:10	52.92	2145	AT	52.92	52.94	Sell		54,134,912	5760	LSE
03:24:09	52.94	1	O	52.92	52.94	Buy		54,132,767	5759	LSE
03:23:58	52.94	1	O	52.92	52.94	Buy		54,132,766	5758	LSE
03:23:57	52.92	50000	O	52.92	52.94	Sell		54,132,765	5757	LSE
03:23:55	52.926	138	O	52.92	52.94	Sell		54,082,765	5756	LSE
03:23:50	52.94	22873	AT	52.92	52.94	Buy		54,082,627	5755	LSE
03:23:50	52.94	3984	AT	52.92	52.94	Buy		54,059,754	5754	LSE
03:23:50	52.94	4167	AT	52.92	52.94	Buy		54,055,770	5753	LSE
03:23:48	52.94	3238	AT	52.92	52.94	Buy		54,051,603	5752	LSE
03:23:48	52.94	4008	AT	52.92	52.94	Buy		54,048,365	5751	LSE

Direxion Daily Mid Cap B...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions