Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.96

0.74

( 1.36% )

Updated: 19:26:11

Delayed by 15 minutes

Trade 2401 - 2351 (22:00-21:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:00:22	53.0	6	O	52.98	53.02			15,721,103	2401	LSE
22:00:03	53.0	20000	O	52.98	53.02			15,721,097	2400	LSE
21:59:59	53.0	118	O	52.98	53.02			15,701,097	2399	LSE
21:59:12	53.012	31	O	52.98	53.02	Buy		15,700,979	2398	LSE
21:58:54	53.0	2816	O	52.98	53.02			15,700,948	2397	LSE
21:58:33	52.992	278	O	52.98	53.02	Sell		15,698,132	2396	LSE
21:58:27	53.02	3	O	52.98	53.02	Buy		15,697,854	2395	LSE
21:58:19	52.992	961	O	52.98	53.02	Sell		15,697,851	2394	LSE
21:57:57	52.98	12	O	52.98	53.0	Sell		15,696,890	2393	LSE
21:57:57	52.98	268	O	52.98	53.0	Sell		15,696,878	2392	LSE
21:57:56	53.02	6	O	52.98	53.02	Buy		15,696,610	2391	LSE
21:57:39	53.0	5768	O	52.98	53.02			15,696,604	2390	LSE
21:57:30	53.0	21287	O	52.98	53.02			15,690,836	2389	LSE
21:57:04	53.02	12	O	52.98	53.02	Buy		15,669,549	2388	LSE
21:56:51	53.0	56	O	52.98	53.0	Buy		15,669,537	2387	LSE
21:56:50	53.0	7097	AT	53.0	53.02	Sell		15,669,481	2386	LSE
21:56:50	53.0	2089	AT	53.0	53.02	Sell		15,662,384	2385	LSE
21:56:30	53.02	5	O	53.0	53.02	Buy		15,660,295	2384	LSE
21:56:08	53.0	6160	AT	53.0	53.02	Sell		15,660,290	2383	LSE
21:56:06	53.0	956	O	53.0	53.02	Sell		15,654,130	2382	LSE
21:55:34	53.0	3	O	53.0	53.02	Sell		15,653,174	2381	LSE
21:55:01	53.02	147	O	53.0	53.02	Buy		15,653,171	2380	LSE
21:54:49	53.02	4	O	53.0	53.02	Buy		15,653,024	2379	LSE
21:54:00	53.0	7130	AT	52.98	53.0	Buy		15,653,020	2378	LSE
21:53:58	53.0	187	O	52.98	53.0	Buy		15,645,890	2377	LSE
21:53:40	52.96	4	O	52.96	53.0	Sell		15,645,703	2376	LSE
21:53:35	52.98	11100	AT	52.96	52.98	Buy		15,645,699	2375	LSE
21:53:35	52.98	6470	AT	52.98	53.0	Sell		15,634,599	2374	LSE
21:53:34	52.98	242675	O	52.98	53.02	Sell		15,628,129	2373	LSE
21:53:30	53.0	9463	O	52.98	53.02			15,385,454	2372	LSE
21:53:26	53.02	40	O	52.98	53.02	Buy		15,375,991	2371	LSE
21:53:08	53.02	751	O	52.98	53.02	Buy		15,375,951	2370	LSE
21:53:08	53.02	6	O	52.98	53.02	Buy		15,375,200	2369	LSE
21:53:08	53.0	3395	AT	53.0	53.02	Sell		15,375,194	2368	LSE
21:53:08	53.0	3480	AT	53.0	53.02	Sell		15,371,799	2367	LSE
21:53:08	53.0	8403	AT	53.0	53.02	Sell		15,368,319	2366	LSE
21:53:08	53.0	7061	AT	53.0	53.02	Sell		15,359,916	2365	LSE
21:53:06	53.02	6755	O	53.0	53.02	Buy		15,352,855	2364	LSE
21:53:00	53.02	4174	AT	53.02	53.04	Sell		15,346,100	2363	LSE
21:53:00	53.02	3828	AT	53.02	53.04	Sell		15,341,926	2362	LSE
21:53:00	53.02	3904	AT	53.02	53.04	Sell		15,338,098	2361	LSE
21:53:00	53.02	13182	AT	53.02	53.04	Sell		15,334,194	2360	LSE
21:53:00	53.02	201	AT	53.02	53.04	Sell		15,321,012	2359	LSE
21:53:00	53.02	11330	AT	53.0	53.02	Buy		15,320,811	2358	LSE
21:53:00	53.0	24280	AT	52.98	53.0	Buy		15,309,481	2357	LSE
21:53:00	53.0	6653	AT	52.98	53.0	Buy		15,285,201	2356	LSE
21:53:00	53.0	20653	AT	52.98	53.0	Buy		15,278,548	2355	LSE
21:52:48	52.99	5000	O	52.98	53.0			15,257,895	2354	LSE
21:52:38	53.0	30	O	52.98	53.0	Buy		15,252,895	2353	LSE
21:52:36	52.97	14158	O	52.98	53.0	Sell		15,252,865	2352	LSE
21:52:27	52.98	20904	AT	52.96	52.98	Buy		15,238,707	2351	LSE

KH Neochem (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions