Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.02

0.80

( 1.48% )

Updated: 19:27:22

Delayed by 15 minutes

Trade 3251 - 3201 (23:56-23:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:56:41	52.86	10	O	52.86	52.88	Sell		27,239,770	3251	LSE
23:56:33	52.88	27798	O	52.86	52.88	Buy		27,239,760	3250	LSE
23:56:13	52.86	85	O	52.86	52.88	Sell		27,211,962	3249	LSE
23:55:55	52.88	715	O	52.86	52.88	Buy		27,211,877	3248	LSE
23:55:38	52.88	288	O	52.86	52.88	Buy		27,211,162	3247	LSE
23:55:34	52.87	14000	O	52.86	52.88			27,210,874	3246	LSE
23:55:26	52.88	2	O	52.86	52.88	Buy		27,196,874	3245	LSE
23:55:08	52.88	5	O	52.86	52.88	Buy		27,196,872	3244	LSE
23:55:08	52.9	75	O	52.86	52.88	Buy		27,196,867	3243	LSE
23:55:08	52.88	6957	AT	52.88	52.9	Sell		27,196,792	3242	LSE
23:55:08	52.88	10932	AT	52.88	52.9	Sell		27,189,835	3241	LSE
23:55:08	52.88	13296	AT	52.88	52.9	Sell		27,178,903	3240	LSE
23:55:08	52.88	2772	AT	52.88	52.9	Sell		27,165,607	3239	LSE
23:55:08	52.88	3856	AT	52.88	52.9	Sell		27,162,835	3238	LSE
23:55:08	52.88	11100	AT	52.88	52.9	Sell		27,158,979	3237	LSE
23:54:26	52.886	1000	O	52.88	52.9	Sell		27,147,879	3236	LSE
23:54:16	52.886	1879	O	52.88	52.9	Sell		27,146,879	3235	LSE
23:53:47	52.89	5600	O	52.88	52.9			27,145,000	3234	LSE
23:53:43	52.89	30000	O	52.88	52.9			27,139,400	3233	LSE
23:53:27	52.87	1882	O	52.88	52.9	Sell		27,109,400	3232	LSE
23:53:24	52.9	635	O	52.88	52.9	Buy		27,107,518	3231	LSE
23:53:22	52.894	198	O	52.88	52.9	Buy		27,106,883	3230	LSE
23:53:11	52.88	29	O	52.88	52.9	Sell		27,106,685	3229	LSE
23:53:11	52.88	6871	AT	52.86	52.88	Buy		27,106,656	3228	LSE
23:53:11	52.88	7747	AT	52.86	52.88	Buy		27,099,785	3227	LSE
23:53:11	52.88	43187	AT	52.86	52.88	Buy		27,092,038	3226	LSE
23:53:11	52.88	213	AT	52.86	52.88	Buy		27,048,851	3225	LSE
23:52:58	52.88	6	O	52.86	52.88	Buy		27,048,638	3224	LSE
23:52:56	52.86	3	O	52.86	52.88	Sell		27,048,632	3223	LSE
23:52:56	52.88	25	O	52.86	52.88	Buy		27,048,629	3222	LSE
23:52:56	52.88	940	O	52.86	52.88	Buy		27,048,604	3221	LSE
23:52:21	52.87	7300	O	52.86	52.88			27,047,664	3220	LSE
23:52:19	52.88	105	O	52.86	52.88	Buy		27,040,364	3219	LSE
23:52:15	52.88	500	O	52.86	52.88	Buy		27,040,259	3218	LSE
23:52:10	52.874	1875	O	52.86	52.88	Buy		27,039,759	3217	LSE
23:51:50	52.87	2800	O	52.86	52.88	Buy		27,037,884	3216	LSE
23:51:47	52.88	2	O	52.86	52.88	Buy		27,035,084	3215	LSE
23:51:40	52.86	37	O	52.86	52.88	Sell		27,035,082	3214	LSE
23:51:37	52.86	161	O	52.86	52.88	Sell		27,035,045	3213	LSE
23:51:26	52.86	10510	AT	52.84	52.86	Buy		27,034,884	3212	LSE
23:51:26	52.86	1012	AT	52.84	52.86	Buy		27,024,374	3211	LSE
23:51:26	52.86	12939	AT	52.84	52.86	Buy		27,023,362	3210	LSE
23:51:26	52.86	431	AT	52.84	52.86	Buy		27,010,423	3209	LSE
23:51:26	52.86	13296	AT	52.84	52.86	Buy		27,009,992	3208	LSE
23:51:26	52.86	4432	AT	52.84	52.86	Buy		26,996,696	3207	LSE
23:51:24	52.86	6	O	52.84	52.86	Buy		26,992,264	3206	LSE
23:51:14	52.85	165	O	52.84	52.86			26,992,258	3205	LSE
23:51:05	52.86	100	O	52.84	52.86	Buy		26,992,093	3204	LSE
23:51:00	52.86	50	O	52.84	52.86	Buy		26,991,993	3203	LSE
23:50:47	52.85	5000	O	52.84	52.86			26,991,943	3202	LSE
23:50:45	52.854	715	O	52.84	52.86	Buy		26,986,943	3201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions