Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.12

0.90

( 1.66% )

Updated: 19:30:32

Delayed by 15 minutes

Trade 2201 - 2151 (21:42-21:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:42:50	52.98	17	O	52.96	52.98	Buy		13,778,645	2201	LSE
21:42:22	52.96	19	O	52.96	52.98	Sell		13,778,628	2200	LSE
21:42:17	52.97	18784	O	52.96	52.98			13,778,609	2199	LSE
21:41:58	52.96	6160	AT	52.96	52.98	Sell		13,759,825	2198	LSE
21:41:58	52.96	17842	AT	52.96	52.98	Sell		13,753,665	2197	LSE
21:41:56	52.98	35000	AT	52.98	53.0	Sell		13,735,823	2196	LSE
21:41:56	52.98	42220	AT	52.98	53.0	Sell		13,700,823	2195	LSE
21:41:56	52.98	37704	AT	52.98	53.0	Sell		13,658,603	2194	LSE
21:41:55	52.98	425	AT	52.98	53.0	Sell		13,620,899	2193	LSE
21:41:55	52.98	8200	AT	52.98	53.0	Sell		13,620,474	2192	LSE
21:41:55	52.98	922	AT	52.96	52.98	Buy		13,612,274	2191	LSE
21:41:55	52.98	7703	AT	52.96	52.98	Buy		13,611,352	2190	LSE
21:41:55	52.98	5236	AT	52.96	52.98	Buy		13,603,649	2189	LSE
21:41:55	52.98	19	AT	52.96	52.98	Buy		13,598,413	2188	LSE
21:41:55	52.98	147	AT	52.96	52.98	Buy		13,598,394	2187	LSE
21:41:34	52.98	29	O	52.96	52.98	Buy		13,598,247	2186	LSE
21:41:28	52.96	1160	AT	52.96	53.0	Sell		13,598,218	2185	LSE
21:41:05	53.0	18	O	52.96	53.0	Buy		13,597,058	2184	LSE
21:41:04	52.972	116	O	52.96	53.0	Sell		13,597,040	2183	LSE
21:41:03	52.98	500	O	52.96	53.0			13,596,924	2182	LSE
21:40:28	52.98	9368	O	52.96	53.0			13,596,424	2181	LSE
21:40:24	53.0	63	O	52.96	53.0	Buy		13,587,056	2180	LSE
21:40:23	53.0	4	O	52.96	53.0	Buy		13,586,993	2179	LSE
21:40:15	53.0	4510	O	52.96	53.0	Buy		13,586,989	2178	LSE
21:40:01	52.96	242	O	52.96	53.0	Sell		13,582,479	2177	LSE
21:39:54	52.98	35000	AT	52.98	53.0	Sell		13,582,237	2176	LSE
21:39:54	52.98	618	AT	52.98	53.0	Sell		13,547,237	2175	LSE
21:39:31	52.998	187	O	52.98	53.0	Buy		13,546,619	2174	LSE
21:39:08	52.986	1908	O	52.98	53.0	Sell		13,546,432	2173	LSE
21:39:08	52.99	14000	O	52.98	53.0			13,544,524	2172	LSE
21:38:52	53.0	75	O	52.98	53.0	Buy		13,530,524	2171	LSE
21:38:51	53.0	2	O	52.98	53.0	Buy		13,530,449	2170	LSE
21:38:38	52.986	2340	O	52.98	53.0	Sell		13,530,447	2169	LSE
21:37:45	53.0	12269	AT	52.98	53.0	Buy		13,528,107	2168	LSE
21:37:45	53.0	8554	AT	52.98	53.0	Buy		13,515,838	2167	LSE
21:37:45	53.0	7036	AT	52.98	53.0	Buy		13,507,284	2166	LSE
21:37:41	52.98	6362	AT	52.96	52.98	Buy		13,500,248	2165	LSE
21:37:41	52.98	374	AT	52.96	52.98	Buy		13,493,886	2164	LSE
21:37:35	52.96	7112	AT	52.92	52.96	Buy		13,493,512	2163	LSE
21:37:35	52.96	12600	AT	52.92	52.96	Buy		13,486,400	2162	LSE
21:37:35	52.96	21565	AT	52.92	52.96	Buy		13,473,800	2161	LSE
21:37:35	52.96	8554	AT	52.92	52.96	Buy		13,452,235	2160	LSE
21:37:35	52.96	788	AT	52.96	52.98	Sell		13,443,681	2159	LSE
21:37:35	52.96	901	AT	52.96	52.98	Sell		13,442,893	2158	LSE
21:37:35	52.96	2611	AT	52.96	52.98	Sell		13,441,992	2157	LSE
21:37:35	52.96	975	AT	52.96	52.98	Sell		13,439,381	2156	LSE
21:37:35	52.96	8438	AT	52.96	52.98	Sell		13,438,406	2155	LSE
21:37:24	52.96	10	O	52.96	52.98	Sell		13,429,968	2154	LSE
21:37:24	52.96	9	O	52.96	52.98	Sell		13,429,958	2153	LSE
21:37:05	52.98	23	O	52.96	52.98	Buy		13,429,949	2152	LSE
21:36:50	52.98	29	O	52.96	52.98	Buy		13,429,926	2151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions