Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.12

0.90

( 1.66% )

Updated: 19:29:33

Delayed by 15 minutes

Trade 3601 - 3551 (00:21-00:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:21:49	52.894	1685	O	52.9	52.92	Sell		31,427,702	3601	LSE
00:21:46	52.9	147	AT	52.88	52.9	Buy		31,426,017	3600	LSE
00:21:46	52.9	212	AT	52.88	52.9	Buy		31,425,870	3599	LSE
00:21:46	52.9	147	AT	52.88	52.9	Buy		31,425,658	3598	LSE
00:21:37	52.9	447	AT	52.88	52.9	Buy		31,425,511	3597	LSE
00:21:21	52.9	56	O	52.88	52.9	Buy		31,425,064	3596	LSE
00:21:08	52.88	13766	AT	52.86	52.88	Buy		31,425,008	3595	LSE
00:21:08	52.88	4690	AT	52.86	52.88	Buy		31,411,242	3594	LSE
00:21:08	52.88	68166	AT	52.86	52.88	Buy		31,406,552	3593	LSE
00:21:08	52.88	11486	AT	52.86	52.88	Buy		31,338,386	3592	LSE
00:21:08	52.88	234	AT	52.86	52.88	Buy		31,326,900	3591	LSE
00:21:05	52.86	4268	AT	52.86	52.88	Sell		31,326,666	3590	LSE
00:21:05	52.88	124959	O	52.84	52.88	Buy		31,322,398	3589	LSE
00:21:03	52.86	8092	AT	52.84	52.86	Buy		31,197,439	3588	LSE
00:21:03	52.86	2542	AT	52.84	52.86	Buy		31,189,347	3587	LSE
00:20:54	52.86	75	O	52.84	52.86	Buy		31,186,805	3586	LSE
00:20:31	52.86	4128	AT	52.84	52.86	Buy		31,186,730	3585	LSE
00:20:22	52.88	50	O	52.84	52.88	Buy		31,182,602	3584	LSE
00:20:20	52.85	2550	O	52.84	52.88	Sell		31,182,552	3583	LSE
00:20:15	52.86	1	O	52.84	52.88			31,180,002	3582	LSE
00:20:15	52.86	179	AT	52.84	52.86	Buy		31,180,001	3581	LSE
00:20:07	52.854	934	O	52.84	52.86	Buy		31,179,822	3580	LSE
00:20:04	52.846	980	O	52.84	52.86	Sell		31,178,888	3579	LSE
00:19:59	52.84	7	O	52.84	52.86	Sell		31,177,908	3578	LSE
00:19:59	52.86	1	O	52.84	52.86	Buy		31,177,901	3577	LSE
00:19:36	52.85	632	O	52.84	52.86			31,177,900	3576	LSE
00:19:29	52.84	10943	O	52.84	52.86	Sell		31,177,268	3575	LSE
00:19:29	52.86	2	O	52.84	52.86	Buy		31,166,325	3574	LSE
00:19:26	52.852	56737	O	52.84	52.88	Sell		31,166,323	3573	LSE
00:19:25	52.88	100	O	52.84	52.88	Buy		31,109,586	3572	LSE
00:19:10	52.854	219	O	52.84	52.88	Sell		31,109,486	3571	LSE
00:19:07	52.86	2	O	52.84	52.88			31,109,267	3570	LSE
00:18:47	52.86	5	O	52.84	52.86	Buy		31,109,265	3569	LSE
00:18:43	52.84	42533	AT	52.82	52.84	Buy		31,109,260	3568	LSE
00:18:10	52.834	125	O	52.82	52.84	Buy		31,066,727	3567	LSE
00:17:54	52.84	2	O	52.82	52.84	Buy		31,066,602	3566	LSE
00:17:52	52.826	1500	O	52.82	52.84	Sell		31,066,600	3565	LSE
00:17:30	52.83	4000	O	52.82	52.84			31,065,100	3564	LSE
00:17:28	52.82	19907	O	52.82	52.84	Sell		31,061,100	3563	LSE
00:17:18	52.834	79	O	52.82	52.84	Buy		31,041,193	3562	LSE
00:17:07	52.83	5678	O	52.82	52.84	Buy		31,041,114	3561	LSE
00:16:47	52.84	90	O	52.8	52.84	Buy		31,035,436	3560	LSE
00:16:45	52.818	682	O	52.8	52.84	Sell		31,035,346	3559	LSE
00:16:41	52.84	37	O	52.8	52.84	Buy		31,034,664	3558	LSE
00:16:40	52.834	142	O	52.8	52.84	Buy		31,034,627	3557	LSE
00:16:36	52.82	6	O	52.82	52.84	Sell		31,034,485	3556	LSE
00:16:32	52.82	10735	AT	52.82	52.84	Sell		31,034,479	3555	LSE
00:16:30	52.84	50	O	52.82	52.84	Buy		31,023,744	3554	LSE
00:16:24	52.84	31760	O	52.82	52.86			31,023,694	3553	LSE
00:16:09	52.86	6065	AT	52.86	52.88	Sell		30,991,934	3552	LSE
00:16:09	52.86	7362	AT	52.84	52.86	Buy		30,985,869	3551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions