Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.96

0.74

( 1.36% )

Updated: 19:26:53

Delayed by 15 minutes

Trade 5351 - 5301 (02:44-02:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:44:58	52.98	4761	AT	52.98	53.0	Sell		50,367,641	5351	LSE
02:44:58	52.98	317	AT	52.98	53.0	Sell		50,362,880	5350	LSE
02:44:56	52.99	8893	O	52.98	53.0	Sell		50,362,563	5349	LSE
02:44:41	52.96	5700	O	52.96	53.0	Sell		50,353,670	5348	LSE
02:44:41	52.96	5700	O	52.96	53.0	Sell		50,347,970	5347	LSE
02:43:55	52.98	4000	O	52.96	53.0			50,342,270	5346	LSE
02:43:51	52.972	792	O	52.96	53.0	Sell		50,338,270	5345	LSE
02:43:35	53.0	375	O	52.96	53.0	Buy		50,337,478	5344	LSE
02:43:09	52.96	237	O	52.96	53.0	Sell		50,337,103	5343	LSE
02:42:50	52.98	600	AT	52.96	52.98	Buy		50,336,866	5342	LSE
02:42:50	52.98	3827	AT	52.98	53.0	Sell		50,336,266	5341	LSE
02:42:50	52.98	1263	AT	52.98	53.0	Sell		50,332,439	5340	LSE
02:42:50	52.98	206	AT	52.98	53.0	Sell		50,331,176	5339	LSE
02:42:50	52.98	9479	AT	52.98	53.0	Sell		50,330,970	5338	LSE
02:42:50	52.98	11300	AT	52.98	53.0	Sell		50,321,491	5337	LSE
02:42:50	52.98	7825	AT	52.98	53.0	Sell		50,310,191	5336	LSE
02:42:50	52.98	8755	AT	52.96	52.98	Buy		50,302,366	5335	LSE
02:42:35	52.98	27	O	52.96	52.98	Buy		50,293,611	5334	LSE
02:42:30	52.97	5483	O	52.96	52.98			50,293,584	5333	LSE
02:41:50	52.98	39328	AT	52.96	52.98	Buy		50,288,101	5332	LSE
02:41:32	52.98	18	O	52.96	52.98	Buy		50,248,773	5331	LSE
02:41:01	52.969	75126	O	52.94	52.98	Buy		50,248,755	5330	LSE
02:40:59	52.96	67038	O	52.94	52.98			50,173,629	5329	LSE
02:40:43	52.96	9390	AT	52.94	52.96	Buy		50,106,591	5328	LSE
02:40:39	52.96	1	O	52.94	52.96	Buy		50,097,201	5327	LSE
02:40:38	52.96	5061	AT	52.96	52.98	Sell		50,097,200	5326	LSE
02:40:38	52.96	12931	AT	52.96	52.98	Sell		50,092,139	5325	LSE
02:40:38	52.96	216	AT	52.96	52.98	Sell		50,079,208	5324	LSE
02:40:38	52.96	4531	AT	52.96	52.98	Sell		50,078,992	5323	LSE
02:40:38	52.96	7180	AT	52.96	52.98	Sell		50,074,461	5322	LSE
02:39:54	52.98	783	AT	52.96	52.98	Buy		50,067,281	5321	LSE
02:39:54	52.98	15700	AT	52.96	52.98	Buy		50,066,498	5320	LSE
02:39:53	52.98	9932	O	52.96	52.98	Buy		50,050,798	5319	LSE
02:39:46	52.96	9083	O	52.94	52.98	Sell		50,040,866	5318	LSE
02:39:36	52.96	1911	O	52.94	52.98	Sell		50,031,783	5317	LSE
02:38:22	52.94	3778	O	52.92	52.96			50,029,872	5316	LSE
02:38:16	52.932	260	O	52.92	52.96	Sell		50,026,094	5315	LSE
02:38:15	52.92	16	O	52.92	52.96	Sell		50,025,834	5314	LSE
02:38:14	52.94	300	O	52.92	52.96			50,025,818	5313	LSE
02:37:50	52.94	15232	AT	52.94	52.96	Sell		50,025,518	5312	LSE
02:37:50	52.94	3406	AT	52.94	52.96	Sell		50,010,286	5311	LSE
02:37:44	52.96	71889	O	52.94	52.98			50,006,880	5310	LSE
02:37:36	52.96	4212	AT	52.96	52.98	Sell		49,934,991	5309	LSE
02:37:36	52.98	5168	AT	52.98	53.0	Sell		49,930,779	5308	LSE
02:37:36	52.98	23361	AT	52.98	53.0	Sell		49,925,611	5307	LSE
02:37:36	52.98	412	AT	52.98	53.0	Sell		49,902,250	5306	LSE
02:37:36	52.98	4200	AT	52.98	53.0	Sell		49,901,838	5305	LSE
02:37:36	52.98	49021	AT	52.98	53.0	Sell		49,897,638	5304	LSE
02:37:36	52.98	19015	AT	52.98	53.0	Sell		49,848,617	5303	LSE
02:37:36	52.98	7819	AT	52.98	53.0	Sell		49,829,602	5302	LSE
02:37:36	52.98	8468	AT	52.98	53.0	Sell		49,821,783	5301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions