Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.06

0.84

( 1.55% )

Updated: 19:37:56

Delayed by 15 minutes

Trade 2151 - 2101 (21:36-21:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:36:50	52.98	29	O	52.96	52.98	Buy		13,429,926	2151	LSE
21:36:39	52.98	9	O	52.96	52.98	Buy		13,429,897	2150	LSE
21:36:38	52.97	17000	O	52.96	52.98			13,429,888	2149	LSE
21:36:35	52.98	1	O	52.96	52.98	Buy		13,412,888	2148	LSE
21:36:03	52.96	10170	O	52.96	52.98	Sell		13,412,887	2147	LSE
21:35:57	52.98	130	O	52.96	53.0			13,402,717	2146	LSE
21:35:55	52.96	1881	O	52.96	53.0	Sell		13,402,587	2145	LSE
21:35:24	52.98	30000	O	52.96	53.0			13,400,706	2144	LSE
21:35:12	52.96	1	O	52.96	53.0	Sell		13,370,706	2143	LSE
21:35:12	53.0	4	O	52.96	53.0	Buy		13,370,705	2142	LSE
21:35:03	52.98	1484	O	52.96	53.0	Buy		13,370,701	2141	LSE
21:35:00	53.0	2	O	52.96	53.0	Buy		13,369,217	2140	LSE
21:34:40	53.0	3	O	52.96	53.0	Buy		13,369,215	2139	LSE
21:34:40	53.0	40	O	52.96	53.0	Buy		13,369,212	2138	LSE
21:34:38	52.972	150	O	52.96	53.0	Sell		13,369,172	2137	LSE
21:34:37	52.972	5	O	52.96	53.0	Sell		13,369,022	2136	LSE
21:34:09	52.98	1	O	52.96	53.0			13,369,017	2135	LSE
21:34:07	53.02	221	O	52.96	53.0	Buy		13,369,016	2134	LSE
21:34:03	52.98	1963	O	52.96	53.0			13,368,795	2133	LSE
21:34:00	53.0	37	O	52.96	53.0	Buy		13,366,832	2132	LSE
21:34:00	52.96	1	O	52.96	53.0	Sell		13,366,795	2131	LSE
21:33:22	53.0	5	O	52.96	53.0	Buy		13,366,794	2130	LSE
21:33:07	52.992	166	O	52.96	53.0	Buy		13,366,789	2129	LSE
21:32:58	52.98	99	O	52.96	53.0			13,366,623	2128	LSE
21:32:51	52.98	360	O	52.96	52.98	Buy		13,366,524	2127	LSE
21:32:51	52.98	6771	AT	52.98	53.0	Sell		13,366,164	2126	LSE
21:32:51	52.98	3782	AT	52.98	53.0	Sell		13,359,393	2125	LSE
21:32:51	52.98	13301	AT	52.98	53.0	Sell		13,355,611	2124	LSE
21:32:23	52.992	1	O	52.98	53.02	Sell		13,342,310	2123	LSE
21:32:02	53.02	1	O	52.98	53.02	Buy		13,342,309	2122	LSE
21:31:46	53.0	12	O	52.98	53.02			13,342,308	2121	LSE
21:31:46	53.0	95	O	52.98	53.02			13,342,296	2120	LSE
21:31:46	53.0	3889	AT	52.98	53.0	Buy		13,342,201	2119	LSE
21:31:46	53.0	3218	AT	52.98	53.0	Buy		13,338,312	2118	LSE
21:31:45	53.02	53	O	52.98	53.02	Buy		13,335,094	2117	LSE
21:31:43	52.98	59	O	52.98	53.02	Sell		13,335,041	2116	LSE
21:31:16	52.98	500	O	52.98	53.02	Sell		13,334,982	2115	LSE
21:30:58	52.992	23	O	52.98	53.02	Sell		13,334,482	2114	LSE
21:30:48	53.0	2000	O	52.98	53.02			13,334,459	2113	LSE
21:30:45	53.02	2	O	52.98	53.02	Buy		13,332,459	2112	LSE
21:30:33	53.0	116	O	52.98	53.02			13,332,457	2111	LSE
21:30:24	53.02	19	O	52.98	53.02	Buy		13,332,341	2110	LSE
21:30:13	53.02	3	O	52.98	53.02	Buy		13,332,322	2109	LSE
21:30:00	52.992	7	O	52.98	53.02	Sell		13,332,319	2108	LSE
21:29:54	53.0	4577	AT	52.98	53.0	Buy		13,332,312	2107	LSE
21:29:54	53.0	24	AT	52.98	53.0	Buy		13,327,735	2106	LSE
21:29:54	53.0	3	AT	52.98	53.0	Buy		13,327,711	2105	LSE
21:29:54	53.0	11	AT	52.98	53.0	Buy		13,327,708	2104	LSE
21:29:54	53.0	200	AT	52.98	53.0	Buy		13,327,697	2103	LSE
21:29:36	52.97	952	O	52.98	53.0	Sell		13,327,497	2102	LSE
21:29:34	52.98	5057	AT	52.96	52.98	Buy		13,326,545	2101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions