Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.88

0.66

( 1.22% )

Updated: 19:20:04

Delayed by 15 minutes

Trade 5051 - 5001 (02:06-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:06:17	53.0	4	AT	53.0	53.02	Sell		47,821,003	5051	LSE
02:06:17	53.0	7	AT	53.0	53.02	Sell		47,820,999	5050	LSE
02:06:17	53.0	147	AT	53.0	53.02	Sell		47,820,992	5049	LSE
02:06:13	53.02	37	O	53.0	53.02	Buy		47,820,845	5048	LSE
02:06:03	53.0	431	O	53.0	53.02	Sell		47,820,808	5047	LSE
02:05:56	53.014	1126	O	53.0	53.02	Buy		47,820,377	5046	LSE
02:05:55	53.02	9	O	53.0	53.02	Buy		47,819,251	5045	LSE
02:05:46	53.02	2	O	53.0	53.02	Buy		47,819,242	5044	LSE
02:05:45	53.02	61	O	53.0	53.02	Buy		47,819,240	5043	LSE
02:05:38	53.02	5	O	53.0	53.02	Buy		47,819,179	5042	LSE
02:05:38	53.0	2	O	53.0	53.02	Sell		47,819,174	5041	LSE
02:05:36	53.02	1500	O	53.0	53.02	Buy		47,819,172	5040	LSE
02:05:28	53.02	5000	O	53.0	53.02	Buy		47,817,672	5039	LSE
02:05:26	53.01	15824	O	53.0	53.02			47,812,672	5038	LSE
02:05:11	53.0	18	O	53.0	53.02	Sell		47,796,848	5037	LSE
02:05:06	53.0	3	O	53.0	53.02	Sell		47,796,830	5036	LSE
02:05:04	53.0	396	O	53.0	53.02	Sell		47,796,827	5035	LSE
02:04:50	52.992	285	O	53.0	53.02	Sell		47,796,431	5034	LSE
02:04:48	53.0	6380	AT	52.98	53.0	Buy		47,796,146	5033	LSE
02:04:17	53.0	630	AT	52.98	53.0	Buy		47,789,766	5032	LSE
02:04:00	53.0	2800	AT	52.98	53.0	Buy		47,789,136	5031	LSE
02:04:00	53.0	1311	AT	52.98	53.0	Buy		47,786,336	5030	LSE
02:04:00	53.0	1762	AT	52.98	53.0	Buy		47,785,025	5029	LSE
02:04:00	53.0	3200	AT	52.98	53.0	Buy		47,783,263	5028	LSE
02:04:00	53.0	2674	AT	52.98	53.0	Buy		47,780,063	5027	LSE
02:04:00	53.0	500	O	52.98	53.0	Buy		47,777,389	5026	LSE
02:03:56	52.99	21549	O	52.98	53.0			47,776,889	5025	LSE
02:03:54	52.994	100	O	52.98	53.0	Buy		47,755,340	5024	LSE
02:03:47	52.98	10	O	52.98	53.0	Sell		47,755,240	5023	LSE
02:03:47	52.96	1	O	52.98	53.0	Sell		47,755,230	5022	LSE
02:03:47	52.98	3746	AT	52.98	53.0	Sell		47,755,229	5021	LSE
02:03:47	52.98	3199	AT	52.98	53.0	Sell		47,751,483	5020	LSE
02:03:47	52.98	253	AT	52.98	53.0	Sell		47,748,284	5019	LSE
02:03:47	52.98	2	AT	52.96	52.98	Buy		47,748,031	5018	LSE
02:03:42	52.98	9143	AT	52.98	53.0	Sell		47,748,029	5017	LSE
02:03:42	52.98	21628	AT	52.98	53.0	Sell		47,738,886	5016	LSE
02:03:42	52.98	2	AT	52.98	53.0	Sell		47,717,258	5015	LSE
02:03:35	52.969	956	O	52.96	53.0	Sell		47,717,256	5014	LSE
02:03:32	52.96	121	O	52.96	52.98	Sell		47,716,300	5013	LSE
02:02:53	52.98	14	O	52.98	53.0	Sell		47,716,179	5012	LSE
02:02:25	52.99	150	O	52.98	53.02	Sell		47,716,165	5011	LSE
02:02:22	53.0	5600	AT	52.98	53.0	Buy		47,716,015	5010	LSE
02:02:22	53.0	2000	AT	52.98	53.0	Buy		47,710,415	5009	LSE
02:02:21	53.02	19	O	52.98	53.02	Buy		47,708,415	5008	LSE
02:02:10	52.98	19440	O	52.96	53.0			47,708,396	5007	LSE
02:02:09	52.969	50000	O	52.96	53.0	Sell		47,688,956	5006	LSE
02:02:05	52.98	4288	AT	52.98	53.0	Sell		47,638,956	5005	LSE
02:02:05	52.98	11179	AT	52.98	53.0	Sell		47,634,668	5004	LSE
02:02:05	52.98	12723	AT	52.98	53.0	Sell		47,623,489	5003	LSE
02:02:04	53.0	20	O	52.98	53.0	Buy		47,610,766	5002	LSE
02:01:56	53.0	6141	AT	53.0	53.02	Sell		47,610,746	5001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions