We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:33:33 | 53.0 | 12467 | AT | 53.0 | 53.02 | Sell | 43,964,788 | 4551 | LSE | |
| 01:33:33 | 53.02 | 10966 | AT | 52.98 | 53.02 | Buy | 43,952,321 | 4550 | LSE | |
| 01:33:31 | 53.02 | 93 | O | 52.98 | 53.02 | Buy | 43,941,355 | 4549 | LSE | |
| 01:33:27 | 53.0 | 26822 | AT | 53.0 | 53.02 | Sell | 43,941,262 | 4548 | LSE | |
| 01:33:27 | 53.0 | 11661 | AT | 53.0 | 53.02 | Sell | 43,914,440 | 4547 | LSE | |
| 01:33:26 | 53.0 | 12650 | AT | 52.98 | 53.0 | Buy | 43,902,779 | 4546 | LSE | |
| 01:33:26 | 53.0 | 16376 | AT | 52.98 | 53.0 | Buy | 43,890,129 | 4545 | LSE | |
| 01:33:26 | 53.0 | 147 | AT | 52.98 | 53.0 | Buy | 43,873,753 | 4544 | LSE | |
| 01:33:21 | 53.0 | 4 | O | 52.98 | 53.0 | Buy | 43,873,606 | 4543 | LSE | |
| 01:33:21 | 53.0 | 199 | O | 52.98 | 53.0 | Buy | 43,873,602 | 4542 | LSE | |
| 01:33:21 | 53.0 | 175 | O | 52.98 | 53.0 | Buy | 43,873,403 | 4541 | LSE | |
| 01:33:07 | 53.0 | 1 | O | 52.98 | 53.0 | Buy | 43,873,228 | 4540 | LSE | |
| 01:33:05 | 53.0 | 2 | O | 52.98 | 53.0 | Buy | 43,873,227 | 4539 | LSE | |
| 01:33:01 | 53.0 | 9 | O | 52.98 | 53.0 | Buy | 43,873,225 | 4538 | LSE | |
| 01:32:55 | 53.0 | 4741 | AT | 52.98 | 53.0 | Buy | 43,873,216 | 4537 | LSE | |
| 01:32:55 | 53.0 | 996 | AT | 52.98 | 53.0 | Buy | 43,868,475 | 4536 | LSE | |
| 01:32:49 | 53.0 | 5 | O | 52.98 | 53.0 | Buy | 43,867,479 | 4535 | LSE | |
| 01:32:47 | 52.98 | 1 | O | 52.98 | 53.0 | Sell | 43,867,474 | 4534 | LSE | |
| 01:32:40 | 52.99 | 2995 | O | 52.98 | 53.0 | 43,867,473 | 4533 | LSE | ||
| 01:32:38 | 52.98 | 27171 | AT | 52.98 | 53.0 | Sell | 43,864,478 | 4532 | LSE | |
| 01:32:38 | 53.0 | 19283 | AT | 52.98 | 53.0 | Buy | 43,837,307 | 4531 | LSE | |
| 01:32:38 | 53.0 | 10321 | AT | 52.98 | 53.0 | Buy | 43,818,024 | 4530 | LSE | |
| 01:32:35 | 53.0 | 205 | O | 52.98 | 53.0 | Buy | 43,807,703 | 4529 | LSE | |
| 01:32:32 | 52.98 | 27420 | AT | 52.96 | 53.0 | 43,807,498 | 4528 | LSE | ||
| 01:32:32 | 52.98 | 50000 | AT | 52.98 | 53.0 | Sell | 43,780,078 | 4527 | LSE | |
| 01:32:29 | 53.0 | 15 | O | 52.98 | 53.0 | Buy | 43,730,078 | 4526 | LSE | |
| 01:32:28 | 52.99 | 144 | O | 52.98 | 53.0 | 43,730,063 | 4525 | LSE | ||
| 01:32:27 | 52.98 | 13174 | AT | 52.98 | 53.0 | Sell | 43,729,919 | 4524 | LSE | |
| 01:32:27 | 52.98 | 36826 | AT | 52.98 | 53.0 | Sell | 43,716,745 | 4523 | LSE | |
| 01:32:27 | 52.98 | 445 | AT | 52.96 | 53.0 | 43,679,919 | 4522 | LSE | ||
| 01:32:27 | 52.98 | 36826 | AT | 52.98 | 53.0 | Sell | 43,679,474 | 4521 | LSE | |
| 01:32:27 | 52.98 | 13174 | AT | 52.98 | 53.0 | Sell | 43,642,648 | 4520 | LSE | |
| 01:32:27 | 52.98 | 3500 | AT | 52.98 | 53.0 | Sell | 43,629,474 | 4519 | LSE | |
| 01:32:27 | 52.98 | 9674 | AT | 52.98 | 53.0 | Sell | 43,625,974 | 4518 | LSE | |
| 01:32:25 | 52.98 | 22726 | AT | 52.98 | 53.0 | Sell | 43,616,300 | 4517 | LSE | |
| 01:32:25 | 52.98 | 17600 | AT | 52.98 | 53.0 | Sell | 43,593,574 | 4516 | LSE | |
| 01:32:25 | 52.98 | 50000 | AT | 52.98 | 53.0 | Sell | 43,575,974 | 4515 | LSE | |
| 01:32:23 | 52.98 | 46784 | AT | 52.96 | 53.0 | 43,525,974 | 4514 | LSE | ||
| 01:32:23 | 52.98 | 3216 | AT | 52.98 | 53.0 | Sell | 43,479,190 | 4513 | LSE | |
| 01:32:23 | 52.98 | 46784 | AT | 52.98 | 53.0 | Sell | 43,475,974 | 4512 | LSE | |
| 01:32:23 | 52.98 | 12744 | AT | 52.96 | 53.0 | 43,429,190 | 4511 | LSE | ||
| 01:32:23 | 52.98 | 34040 | AT | 52.98 | 53.0 | Sell | 43,416,446 | 4510 | LSE | |
| 01:32:23 | 52.98 | 15960 | AT | 52.98 | 53.0 | Sell | 43,382,406 | 4509 | LSE | |
| 01:32:22 | 52.98 | 22846 | AT | 52.98 | 53.0 | Sell | 43,366,446 | 4508 | LSE | |
| 01:32:18 | 52.98 | 27154 | AT | 52.98 | 53.0 | Sell | 43,343,600 | 4507 | LSE | |
| 01:32:18 | 52.98 | 27154 | AT | 52.98 | 53.0 | Sell | 43,316,446 | 4506 | LSE | |
| 01:32:18 | 53.0 | 6 | O | 52.98 | 53.0 | Buy | 43,289,292 | 4505 | LSE | |
| 01:32:15 | 52.98 | 22846 | AT | 52.98 | 53.0 | Sell | 43,289,286 | 4504 | LSE | |
| 01:32:15 | 53.0 | 8150 | AT | 52.98 | 53.0 | Buy | 43,266,440 | 4503 | LSE | |
| 01:32:14 | 52.98 | 2644 | AT | 52.96 | 53.0 | 43,258,290 | 4502 | LSE | ||
| 01:32:14 | 52.98 | 23678 | AT | 52.98 | 53.0 | Sell | 43,255,646 | 4501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
