Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.98

0.76

( 1.40% )

Updated: 19:25:35

Delayed by 15 minutes

Trade 851 - 801 (19:15-19:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:15:21	52.96	3862	AT	52.92	52.96	Buy		3,531,557	851	LSE
19:15:20	52.94	7500	AT	52.92	52.94	Buy		3,527,695	850	LSE
19:15:20	52.94	12994	AT	52.94	52.96	Sell		3,520,195	849	LSE
19:15:19	52.98	3	O	52.94	52.98	Buy		3,507,201	848	LSE
19:15:17	52.92	3819	AT	52.9	52.92	Buy		3,507,198	847	LSE
19:15:17	52.92	4513	AT	52.88	52.92	Buy		3,503,379	846	LSE
19:15:17	52.92	46099	AT	52.88	52.92	Buy		3,498,866	845	LSE
19:15:15	52.92	7	O	52.88	52.92	Buy		3,452,767	844	LSE
19:15:15	52.88	64	O	52.88	52.92	Sell		3,452,760	843	LSE
19:15:00	52.92	17	O	52.88	52.92	Buy		3,452,696	842	LSE
19:15:00	52.9	165	O	52.88	52.92			3,452,679	841	LSE
19:14:56	52.92	3	O	52.88	52.92	Buy		3,452,514	840	LSE
19:14:51	52.9	7943	AT	52.88	52.9	Buy		3,452,511	839	LSE
19:14:51	52.9	34716	AT	52.88	52.9	Buy		3,444,568	838	LSE
19:14:50	52.888	5796	O	52.88	52.9	Sell		3,409,852	837	LSE
19:14:47	52.9	3000	O	52.88	52.9	Buy		3,404,056	836	LSE
19:14:40	52.9	31	O	52.88	52.9	Buy		3,401,056	835	LSE
19:14:40	52.9	9	O	52.88	52.9	Buy		3,401,025	834	LSE
19:14:36	52.886	59300	O	52.88	52.9	Sell		3,401,016	833	LSE
19:14:33	52.9	114	AT	52.88	52.9	Buy		3,341,716	832	LSE
19:14:25	52.9	1	O	52.88	52.9	Buy		3,341,602	831	LSE
19:14:19	52.908	114	O	52.86	52.9	Buy		3,341,601	830	LSE
19:14:12	52.9	2	O	52.86	52.9	Buy		3,341,487	829	LSE
19:14:12	52.88	3370	AT	52.88	52.9	Sell		3,341,485	828	LSE
19:14:12	52.88	2061	AT	52.88	52.9	Sell		3,338,115	827	LSE
19:14:12	52.88	5224	AT	52.88	52.9	Sell		3,336,054	826	LSE
19:14:09	52.92	250	O	52.88	52.92	Buy		3,330,830	825	LSE
19:14:03	52.92	28	O	52.88	52.92	Buy		3,330,580	824	LSE
19:13:47	52.92	19	O	52.88	52.92	Buy		3,330,552	823	LSE
19:13:42	52.88	24	O	52.88	52.92	Sell		3,330,533	822	LSE
19:13:39	52.9	3	O	52.88	52.9	Buy		3,330,509	821	LSE
19:13:39	52.9	7108	AT	52.86	52.9	Buy		3,330,506	820	LSE
19:13:39	52.9	12994	AT	52.86	52.9	Buy		3,323,398	819	LSE
19:13:39	52.9	2818	AT	52.86	52.9	Buy		3,310,404	818	LSE
19:13:26	52.9	115	O	52.86	52.9	Buy		3,307,586	817	LSE
19:13:26	52.88	7620	AT	52.86	52.88	Buy		3,307,471	816	LSE
19:13:25	52.88	12521	O	52.86	52.88	Buy		3,299,851	815	LSE
19:13:25	52.88	4884	O	52.86	52.88	Buy		3,287,330	814	LSE
19:13:25	52.88	1	O	52.86	52.88	Buy		3,282,446	813	LSE
19:13:18	52.88	45	O	52.86	52.88	Buy		3,282,445	812	LSE
19:13:18	52.86	244	O	52.86	52.88	Sell		3,282,400	811	LSE
19:13:18	52.88	6629	AT	52.88	52.9	Sell		3,282,156	810	LSE
19:13:09	52.88	6780	O	52.88	52.92	Sell		3,275,527	809	LSE
19:13:09	52.88	14851	O	52.88	52.92	Sell		3,268,747	808	LSE
19:13:08	52.9	945	O	52.88	52.92			3,253,896	807	LSE
19:13:05	52.92	1000	O	52.88	52.92	Buy		3,252,951	806	LSE
19:13:05	52.9	2234	O	52.88	52.92			3,251,951	805	LSE
19:13:04	52.914	188	O	52.88	52.92	Buy		3,249,717	804	LSE
19:13:02	52.92	3	O	52.88	52.92	Buy		3,249,529	803	LSE
19:12:58	52.92	2	O	52.88	52.92	Buy		3,249,526	802	LSE
19:12:58	52.92	24	O	52.88	52.92	Buy		3,249,524	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions