Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

58.54

1.28

(2.24%)

Closed 19 January 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (19:02-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:15	53.16	5	O	53.1	53.14	Buy		1,046,490	301	LSE
19:02:14	53.1	20	O	53.1	53.14	Sell		1,046,485	300	LSE
19:02:14	53.16	1	O	53.1	53.14	Buy		1,046,465	299	LSE
19:02:14	53.1	129	O	53.1	53.12	Sell		1,046,464	298	LSE
19:02:14	53.16	11	O	53.1	53.12	Buy		1,046,335	297	LSE
19:02:14	53.16	23	O	53.1	53.12	Buy		1,046,324	296	LSE
19:02:14	53.16	5	O	53.1	53.12	Buy		1,046,301	295	LSE
19:02:14	53.16	4	O	53.1	53.12	Buy		1,046,296	294	LSE
19:02:14	53.16	14	O	53.1	53.12	Buy		1,046,292	293	LSE
19:02:14	53.16	1	O	53.1	53.12	Buy		1,046,278	292	LSE
19:02:14	53.16	5	O	53.1	53.12	Buy		1,046,277	291	LSE
19:02:14	53.16	56	O	53.1	53.12	Buy		1,046,272	290	LSE
19:02:14	53.16	1	O	53.1	53.12	Buy		1,046,216	289	LSE
19:02:14	53.16	2	O	53.1	53.12	Buy		1,046,215	288	LSE
19:02:14	53.1	42	O	53.1	53.12	Sell		1,046,213	287	LSE
19:02:14	53.1	1	O	53.1	53.12	Sell		1,046,171	286	LSE
19:02:14	53.1	170	O	53.1	53.12	Sell		1,046,170	285	LSE
19:02:14	53.1	222	O	53.1	53.12	Sell		1,046,000	284	LSE
19:02:14	53.16	44	O	53.1	53.12	Buy		1,045,778	283	LSE
19:02:14	53.16	9	O	53.1	53.12	Buy		1,045,734	282	LSE
19:02:14	53.16	20	O	53.1	53.12	Buy		1,045,725	281	LSE
19:02:14	53.16	1	O	53.1	53.12	Buy		1,045,705	280	LSE
19:02:14	53.1	2	O	53.1	53.12	Sell		1,045,704	279	LSE
19:02:14	53.16	3	O	53.1	53.12	Buy		1,045,702	278	LSE
19:02:14	53.16	3	O	53.1	53.12	Buy		1,045,699	277	LSE
19:02:14	53.16	1	O	53.1	53.12	Buy		1,045,696	276	LSE
19:02:14	53.16	3	O	53.1	53.12	Buy		1,045,695	275	LSE
19:02:14	53.1	1	O	53.1	53.12	Sell		1,045,692	274	LSE
19:02:13	53.16	11	O	53.1	53.12	Buy		1,045,691	273	LSE
19:02:13	53.16	187	O	53.1	53.12	Buy		1,045,680	272	LSE
19:02:13	53.16	11	O	53.1	53.12	Buy		1,045,493	271	LSE
19:02:13	53.1	1	O	53.1	53.12	Sell		1,045,482	270	LSE
19:02:13	53.16	187	O	53.1	53.12	Buy		1,045,481	269	LSE
19:02:13	53.16	28	O	53.1	53.12	Buy		1,045,294	268	LSE
19:02:13	53.12	8700	AT	53.1	53.12	Buy		1,045,266	267	LSE
19:02:13	53.12	9933	AT	53.12	53.14	Sell		1,036,566	266	LSE
19:02:13	53.12	6276	AT	53.12	53.14	Sell		1,026,633	265	LSE
19:02:13	53.12	3000	AT	53.12	53.14	Sell		1,020,357	264	LSE
19:02:13	53.16	93	O	53.12	53.14	Buy		1,017,357	263	LSE
19:02:13	53.16	4	O	53.12	53.14	Buy		1,017,264	262	LSE
19:02:13	53.16	233	O	53.12	53.14	Buy		1,017,260	261	LSE
19:02:13	53.16	9	O	53.12	53.14	Buy		1,017,027	260	LSE
19:02:13	53.16	22	O	53.12	53.14	Buy		1,017,018	259	LSE
19:02:13	53.16	37	O	53.12	53.14	Buy		1,016,996	258	LSE
19:02:13	53.16	1	O	53.12	53.14	Buy		1,016,959	257	LSE
19:02:13	53.16	280	O	53.12	53.14	Buy		1,016,958	256	LSE
19:02:13	53.1	1	O	53.12	53.14	Sell		1,016,678	255	LSE
19:02:13	53.16	1	O	53.12	53.14	Buy		1,016,677	254	LSE
19:02:13	53.16	2	O	53.12	53.14	Buy		1,016,676	253	LSE
19:02:13	53.16	18	O	53.12	53.14	Buy		1,016,674	252	LSE
19:02:13	53.16	5	O	53.12	53.14	Buy		1,016,656	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions