Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.14

0.92

( 1.70% )

Updated: 19:31:19

Delayed by 15 minutes

Last trades on 09/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:58:24	53.38	5	O	53.28	53.32	Buy		77,310,634	6902	LSE
05:58:24	53.38	14	O	53.28	53.32	Buy		77,310,629	6901	LSE
05:58:22	53.38	13	O	53.28	53.32	Buy		77,310,615	6900	LSE
05:58:21	53.38	5	O	53.28	53.32	Buy		77,310,602	6899	LSE
05:53:45	53.36	73	O	53.28	53.32	Buy		77,310,597	6898	LSE
05:44:30	53.38	100	O	53.28	53.32	Buy		77,310,524	6897	LSE
05:33:36	53.42	29	O	53.28	53.32	Buy		77,310,424	6896	LSE
05:27:34	53.5	74	O	53.28	53.32	Buy		77,310,395	6895	LSE
05:19:35	53.44	148	O	53.28	53.32	Buy		77,310,321	6894	LSE
05:13:13	53.44	26	O	53.28	53.32	Buy		77,310,173	6893	LSE
05:12:48	53.44	1326	O	53.28	53.32	Buy		77,310,147	6892	LSE
05:11:25	53.44	6	O	53.28	53.32	Buy		77,308,821	6891	LSE
04:57:20	53.44	25	O	53.28	53.32	Buy		77,308,815	6890	LSE
04:57:20	53.44	3	O	53.28	53.32	Buy		77,308,790	6889	LSE
04:57:20	53.44	3	O	53.28	53.32	Buy		77,308,787	6888	LSE
04:57:20	53.44	6	O	53.28	53.32	Buy		77,308,784	6887	LSE
04:57:20	53.44	5	O	53.28	53.32	Buy		77,308,778	6886	LSE
04:57:19	53.44	8	O	53.28	53.32	Buy		77,308,773	6885	LSE
04:45:57	53.42	16	O	53.28	53.32	Buy		77,308,765	6884	LSE
03:48:56	53.24	1751550	O	53.28	53.32	Sell		77,308,749	6883	LSE
03:45:38	53.36	73	O	53.28	53.32	Buy		75,557,199	6882	LSE
03:35:18	53.24	39865	O	53.28	53.32	Sell		75,557,126	6881	LSE
03:35:18	53.24	6655	O	53.28	53.32	Sell		75,517,261	6880	LSE
03:35:17	53.24	64445	O	53.28	53.32	Sell		75,510,606	6879	LSE
03:35:16	53.24	36015139	UT	53.28	53.32	Sell		75,446,161	6878	LSE
03:29:57	53.28	17	AT	53.28	53.32	Sell		39,431,022	6877	LSE
03:29:56	53.28	604	AT	53.28	53.32	Sell		39,431,005	6876	LSE
03:29:55	53.28	874	AT	53.28	53.32	Sell		39,430,401	6875	LSE
03:29:54	53.3	6345	O	53.28	53.32			39,429,527	6874	LSE
03:29:53	53.3	9322	O	53.28	53.32			39,423,182	6873	LSE
03:29:53	53.3	7506	AT	53.3	53.32	Sell		39,413,860	6872	LSE
03:29:51	53.3	9892	AT	53.28	53.3	Buy		39,406,354	6871	LSE
03:29:51	53.3	5451	AT	53.28	53.3	Buy		39,396,462	6870	LSE
03:29:49	53.3	2	O	53.3	53.32	Sell		39,391,011	6869	LSE
03:29:39	53.3	1992	AT	53.3	53.32	Sell		39,391,009	6868	LSE
03:29:39	53.3	7689	AT	53.3	53.32	Sell		39,389,017	6867	LSE
03:29:38	53.3	5638	AT	53.3	53.32	Sell		39,381,328	6866	LSE
03:29:38	53.3	11400	AT	53.28	53.3	Buy		39,375,690	6865	LSE
03:29:37	53.3	17859	AT	53.3	53.32	Sell		39,364,290	6864	LSE
03:29:37	53.3	5315	AT	53.28	53.3	Buy		39,346,431	6863	LSE
03:29:37	53.3	5505	AT	53.28	53.3	Buy		39,341,116	6862	LSE
03:29:37	53.3	10213	AT	53.28	53.3	Buy		39,335,611	6861	LSE
03:29:37	53.3	23282	AT	53.3	53.32	Sell		39,325,398	6860	LSE
03:29:37	53.3	5457	AT	53.3	53.32	Sell		39,302,116	6859	LSE
03:29:37	53.3	10758	AT	53.3	53.32	Sell		39,296,659	6858	LSE
03:29:36	53.31	20691	O	53.3	53.32			39,285,901	6857	LSE
03:29:30	53.32	20	O	53.3	53.32	Buy		39,265,210	6856	LSE
03:29:10	53.32	24429	AT	53.32	53.34	Sell		39,265,190	6855	LSE
03:29:10	53.32	1722	AT	53.32	53.34	Sell		39,240,761	6854	LSE
03:29:10	53.32	9850	AT	53.32	53.34	Sell		39,239,039	6853	LSE
03:29:10	53.32	11100	AT	53.32	53.34	Sell		39,229,189	6852	LSE
03:29:10	53.32	3823	AT	53.32	53.34	Sell		39,218,089	6851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions