Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.16

0.94

( 1.73% )

Updated: 21:30:01

Delayed by 15 minutes

Trade 3101 - 3051 (22:19-22:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:19:02	53.3	9592	AT	53.28	53.3	Buy		14,930,525	3101	LSE
22:19:02	53.3	5622	AT	53.3	53.32	Sell		14,920,933	3100	LSE
22:19:02	53.3	6873	AT	53.3	53.32	Sell		14,915,311	3099	LSE
22:19:02	53.3	1076	AT	53.3	53.32	Sell		14,908,438	3098	LSE
22:19:02	53.3	6527	AT	53.3	53.32	Sell		14,907,362	3097	LSE
22:19:02	53.3	5384	AT	53.3	53.32	Sell		14,900,835	3096	LSE
22:19:02	53.3	12987	AT	53.3	53.32	Sell		14,895,451	3095	LSE
22:19:02	53.32	9697	AT	53.3	53.32	Buy		14,882,464	3094	LSE
22:19:02	53.32	5138	AT	53.3	53.32	Buy		14,872,767	3093	LSE
22:19:02	53.32	6794	AT	53.3	53.32	Buy		14,867,629	3092	LSE
22:19:02	53.32	12987	AT	53.3	53.32	Buy		14,860,835	3091	LSE
22:19:02	53.32	5327	AT	53.3	53.32	Buy		14,847,848	3090	LSE
22:18:55	53.296	1859	O	53.28	53.32	Sell		14,842,521	3089	LSE
22:18:51	53.32	64	O	53.28	53.32	Buy		14,840,662	3088	LSE
22:18:47	53.3	5000	O	53.28	53.32			14,840,598	3087	LSE
22:18:36	53.32	200	O	53.28	53.32	Buy		14,835,598	3086	LSE
22:18:00	53.3	5623	AT	53.28	53.3	Buy		14,835,398	3085	LSE
22:18:00	53.302	1373	O	53.28	53.32	Buy		14,829,775	3084	LSE
22:18:00	53.28	11614	O	53.28	53.32	Sell		14,828,402	3083	LSE
22:17:56	53.3	7306	AT	53.28	53.3	Buy		14,816,788	3082	LSE
22:17:43	53.293	3562	O	53.28	53.3	Buy		14,809,482	3081	LSE
22:17:21	53.3	4563	O	53.28	53.32			14,805,920	3080	LSE
22:17:14	53.28	9963	O	53.28	53.32	Sell		14,801,357	3079	LSE
22:17:10	53.28	7973	O	53.28	53.32	Sell		14,791,394	3078	LSE
22:17:09	53.3	7673	AT	53.28	53.3	Buy		14,783,421	3077	LSE
22:17:07	53.3	6946	AT	53.28	53.3	Buy		14,775,748	3076	LSE
22:17:05	53.3	5347	AT	53.3	53.32	Sell		14,768,802	3075	LSE
22:17:05	53.3	8200	AT	53.3	53.32	Sell		14,763,455	3074	LSE
22:17:05	53.3	3332	AT	53.3	53.32	Sell		14,755,255	3073	LSE
22:17:05	53.3	5462	AT	53.28	53.3	Buy		14,751,923	3072	LSE
22:17:05	53.3	4397	AT	53.28	53.3	Buy		14,746,461	3071	LSE
22:17:05	53.3	5201	AT	53.3	53.32	Sell		14,742,064	3070	LSE
22:17:05	53.3	12987	AT	53.3	53.32	Sell		14,736,863	3069	LSE
22:17:05	53.3	4878	AT	53.3	53.32	Sell		14,723,876	3068	LSE
22:17:05	53.3	12987	AT	53.3	53.32	Sell		14,718,998	3067	LSE
22:17:02	53.28	9503	O	53.28	53.3	Sell		14,706,011	3066	LSE
22:16:57	53.3	4193	AT	53.26	53.3	Buy		14,696,508	3065	LSE
22:16:57	53.3	12987	AT	53.26	53.3	Buy		14,692,315	3064	LSE
22:16:57	53.3	5672	AT	53.26	53.3	Buy		14,679,328	3063	LSE
22:16:57	53.3	4857	AT	53.26	53.3	Buy		14,673,656	3062	LSE
22:16:57	53.3	7189	AT	53.26	53.3	Buy		14,668,799	3061	LSE
22:16:51	53.26	18	O	53.26	53.3	Sell		14,661,610	3060	LSE
22:16:51	53.28	13988	O	53.26	53.3			14,661,592	3059	LSE
22:16:27	53.28	5204	AT	53.26	53.28	Buy		14,647,604	3058	LSE
22:15:38	53.32	14	O	53.28	53.32	Buy		14,642,400	3057	LSE
22:15:27	53.29	5000	O	53.28	53.32	Sell		14,642,386	3056	LSE
22:15:15	53.28	5883	O	53.28	53.3	Sell		14,637,386	3055	LSE
22:15:11	53.3	37793	O	53.28	53.3	Buy		14,631,503	3054	LSE
22:15:10	53.3	11699	AT	53.3	53.32	Sell		14,593,710	3053	LSE
22:15:10	53.3	48843	AT	53.3	53.32	Sell		14,582,011	3052	LSE
22:15:10	53.3	1157	AT	53.3	53.32	Sell		14,533,168	3051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions