Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

-0.64

(-0.88%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (19:06-19:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:06:13	53.5	74	O	53.5	53.54	Sell		2,237,824	351	LSE
19:06:13	53.42	9	O	53.5	53.54	Sell		2,237,750	350	LSE
19:06:13	53.5	12	O	53.5	53.54	Sell		2,237,741	349	LSE
19:06:13	53.5	1	O	53.5	53.54	Sell		2,237,729	348	LSE
19:06:13	53.5	1	O	53.5	53.54	Sell		2,237,728	347	LSE
19:06:13	53.5	37	O	53.5	53.54	Sell		2,237,727	346	LSE
19:06:13	53.5	3	O	53.5	53.54	Sell		2,237,690	345	LSE
19:06:13	53.5	7	O	53.5	53.54	Sell		2,237,687	344	LSE
19:06:13	53.5	148	O	53.5	53.54	Sell		2,237,680	343	LSE
19:06:13	53.42	6	O	53.5	53.54	Sell		2,237,532	342	LSE
19:06:12	53.5	2	O	53.5	53.54	Sell		2,237,526	341	LSE
19:06:12	53.5	132	O	53.5	53.54	Sell		2,237,524	340	LSE
19:06:12	53.5	20	O	53.5	53.54	Sell		2,237,392	339	LSE
19:06:12	53.5	8	O	53.5	53.54	Sell		2,237,372	338	LSE
19:06:12	53.5	1	O	53.5	53.54	Sell		2,237,364	337	LSE
19:06:12	53.5	4	O	53.5	53.54	Sell		2,237,363	336	LSE
19:06:12	53.5	3	O	53.5	53.54	Sell		2,237,359	335	LSE
19:06:12	53.5	3	O	53.5	53.54	Sell		2,237,356	334	LSE
19:06:12	53.5	4	O	53.5	53.54	Sell		2,237,353	333	LSE
19:06:12	53.42	100	O	53.5	53.54	Sell		2,237,349	332	LSE
19:06:12	53.42	20	O	53.5	53.54	Sell		2,237,249	331	LSE
19:06:12	53.5	2	O	53.5	53.54	Sell		2,237,229	330	LSE
19:06:11	53.5	64	O	53.5	53.54	Sell		2,237,227	329	LSE
19:06:11	53.5	1	O	53.5	53.54	Sell		2,237,163	328	LSE
19:06:11	53.5	22	O	53.5	53.54	Sell		2,237,162	327	LSE
19:06:11	53.48	73	O	53.5	53.54	Sell		2,237,140	326	LSE
19:06:11	53.5	51	O	53.5	53.54	Sell		2,237,067	325	LSE
19:06:11	53.5	1	O	53.5	53.54	Sell		2,237,016	324	LSE
19:06:11	53.42	66	O	53.5	53.54	Sell		2,237,015	323	LSE
19:06:11	53.42	3	O	53.5	53.54	Sell		2,236,949	322	LSE
19:06:11	53.5	8	O	53.5	53.54	Sell		2,236,946	321	LSE
19:06:10	53.5	18	O	53.5	53.54	Sell		2,236,938	320	LSE
19:06:10	53.5	3	O	53.5	53.54	Sell		2,236,920	319	LSE
19:06:10	53.5	14	O	53.5	53.54	Sell		2,236,917	318	LSE
19:06:10	53.5	22	O	53.5	53.54	Sell		2,236,903	317	LSE
19:06:10	53.42	21	O	53.5	53.54	Sell		2,236,881	316	LSE
19:06:10	53.5	3	O	53.5	53.54	Sell		2,236,860	315	LSE
19:06:10	53.42	1	O	53.5	53.54	Sell		2,236,857	314	LSE
19:06:10	53.5	20	O	53.5	53.54	Sell		2,236,856	313	LSE
19:06:10	53.42	2903	O	53.5	53.54	Sell		2,236,836	312	LSE
19:06:10	53.42	3	O	53.5	53.54	Sell		2,233,933	311	LSE
19:06:10	53.5	8	O	53.5	53.54	Sell		2,233,930	310	LSE
19:06:10	53.42	26	O	53.5	53.54	Sell		2,233,922	309	LSE
19:06:10	53.5	74	O	53.5	53.54	Sell		2,233,896	308	LSE
19:06:09	53.42	16	O	53.5	53.54	Sell		2,233,822	307	LSE
19:06:09	53.5	2	O	53.5	53.54	Sell		2,233,806	306	LSE
19:06:09	53.5	9	O	53.5	53.54	Sell		2,233,804	305	LSE
19:06:09	53.42	10	O	53.5	53.54	Sell		2,233,795	304	LSE
19:06:09	53.5	77	O	53.5	53.54	Sell		2,233,785	303	LSE
19:06:09	53.5	4	O	53.5	53.54	Sell		2,233,708	302	LSE
19:06:09	53.42	27	O	53.5	53.54	Sell		2,233,704	301	LSE

Galectin Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions