Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.12

0.90

( 1.66% )

Updated: 21:19:00

Delayed by 15 minutes

Trade 5051 - 5001 (01:35-01:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:41	53.34	9545	AT	53.34	53.36	Sell		27,412,186	5051	LSE
01:35:41	53.36	17	AT	53.36	53.38	Sell		27,402,641	5050	LSE
01:35:41	53.36	8427	AT	53.34	53.36	Buy		27,402,624	5049	LSE
01:35:41	53.36	1835	AT	53.34	53.36	Buy		27,394,197	5048	LSE
01:35:41	53.36	3898	AT	53.34	53.36	Buy		27,392,362	5047	LSE
01:35:40	53.34	34	O	53.34	53.36	Sell		27,388,464	5046	LSE
01:35:40	53.34	12254	AT	53.32	53.34	Buy		27,388,430	5045	LSE
01:35:40	53.34	3560	AT	53.32	53.34	Buy		27,376,176	5044	LSE
01:35:40	53.34	4819	AT	53.32	53.34	Buy		27,372,616	5043	LSE
01:35:39	53.32	1243	O	53.32	53.34	Sell		27,367,797	5042	LSE
01:35:23	53.34	171	O	53.32	53.34	Buy		27,366,554	5041	LSE
01:35:23	53.34	5	O	53.32	53.34	Buy		27,366,383	5040	LSE
01:35:23	53.34	9	O	53.32	53.34	Buy		27,366,378	5039	LSE
01:35:23	53.34	10	O	53.32	53.34	Buy		27,366,369	5038	LSE
01:35:08	53.34	3	O	53.32	53.34	Buy		27,366,359	5037	LSE
01:35:08	53.34	11	O	53.32	53.34	Buy		27,366,356	5036	LSE
01:35:05	53.34	9	O	53.32	53.34	Buy		27,366,345	5035	LSE
01:35:05	53.34	6	O	53.32	53.34	Buy		27,366,336	5034	LSE
01:35:04	53.34	1	O	53.32	53.34	Buy		27,366,330	5033	LSE
01:35:00	53.34	9330	O	53.32	53.34	Buy		27,366,329	5032	LSE
01:34:49	53.34	6	O	53.32	53.34	Buy		27,356,999	5031	LSE
01:34:41	53.34	209	O	53.32	53.34	Buy		27,356,993	5030	LSE
01:34:29	53.33	9300	O	53.32	53.34			27,356,784	5029	LSE
01:34:18	53.34	10	O	53.32	53.34	Buy		27,347,484	5028	LSE
01:34:12	53.32	7226	O	53.32	53.34	Sell		27,347,474	5027	LSE
01:34:12	53.32	11587	O	53.32	53.34	Sell		27,340,248	5026	LSE
01:34:12	53.34	29	O	53.32	53.34	Buy		27,328,661	5025	LSE
01:34:12	53.34	2	O	53.32	53.34	Buy		27,328,632	5024	LSE
01:34:10	53.34	8733	AT	53.32	53.34	Buy		27,328,630	5023	LSE
01:34:08	53.34	6	O	53.32	53.34	Buy		27,319,897	5022	LSE
01:34:08	53.34	16735	AT	53.32	53.34	Buy		27,319,891	5021	LSE
01:34:08	53.34	7752	AT	53.32	53.34	Buy		27,303,156	5020	LSE
01:34:08	53.34	3221	AT	53.32	53.34	Buy		27,295,404	5019	LSE
01:34:08	53.34	5386	AT	53.32	53.34	Buy		27,292,183	5018	LSE
01:34:08	53.34	4817	AT	53.32	53.34	Buy		27,286,797	5017	LSE
01:34:07	53.34	44	O	53.32	53.34	Buy		27,281,980	5016	LSE
01:34:07	53.34	9893	AT	53.34	53.36	Sell		27,281,936	5015	LSE
01:34:07	53.34	236	AT	53.32	53.34	Buy		27,272,043	5014	LSE
01:34:07	53.34	8794	AT	53.32	53.34	Buy		27,271,807	5013	LSE
01:33:52	53.32	7575	O	53.32	53.34	Sell		27,263,013	5012	LSE
01:33:48	53.34	2	O	53.32	53.34	Buy		27,255,438	5011	LSE
01:33:48	53.34	3890	AT	53.32	53.34	Buy		27,255,436	5010	LSE
01:33:48	53.34	7172	AT	53.32	53.34	Buy		27,251,546	5009	LSE
01:33:44	53.34	4653	AT	53.32	53.34	Buy		27,244,374	5008	LSE
01:33:32	53.34	5	O	53.32	53.34	Buy		27,239,721	5007	LSE
01:33:27	53.32	9795	O	53.32	53.34	Sell		27,239,716	5006	LSE
01:33:24	53.32	24250	O	53.32	53.36	Sell		27,229,921	5005	LSE
01:33:24	53.34	9379	AT	53.32	53.34	Buy		27,205,671	5004	LSE
01:33:24	53.34	5571	AT	53.32	53.34	Buy		27,196,292	5003	LSE
01:33:24	53.34	4844	AT	53.32	53.34	Buy		27,190,721	5002	LSE
01:33:24	53.34	6104	AT	53.32	53.34	Buy		27,185,877	5001	LSE

Johnson and Johnson

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions