Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.12

0.90

( 1.66% )

Updated: 21:28:20

Delayed by 15 minutes

Trade 2751 - 2701 (21:46-21:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:46:55	53.34	17000	O	53.32	53.36			11,124,001	2751	LSE
21:46:39	53.36	10	O	53.32	53.36	Buy		11,107,001	2750	LSE
21:46:28	53.32	7505	O	53.32	53.36	Sell		11,106,991	2749	LSE
21:46:24	53.32	16676	O	53.32	53.36	Sell		11,099,486	2748	LSE
21:46:20	53.37	9000	O	53.32	53.36	Buy		11,082,810	2747	LSE
21:46:19	53.34	4067	AT	53.34	53.36	Sell		11,073,810	2746	LSE
21:46:19	53.34	9530	AT	53.34	53.36	Sell		11,069,743	2745	LSE
21:46:19	53.34	6879	AT	53.34	53.36	Sell		11,060,213	2744	LSE
21:46:19	53.34	9463	AT	53.34	53.36	Sell		11,053,334	2743	LSE
21:46:19	53.34	3594	AT	53.34	53.36	Sell		11,043,871	2742	LSE
21:46:19	53.34	19452	AT	53.34	53.36	Sell		11,040,277	2741	LSE
21:46:19	53.36	9571	AT	53.36	53.38	Sell		11,020,825	2740	LSE
21:46:19	53.36	511	AT	53.36	53.38	Sell		11,011,254	2739	LSE
21:46:19	53.36	19265	AT	53.36	53.38	Sell		11,010,743	2738	LSE
21:46:19	53.36	5293	AT	53.36	53.38	Sell		10,991,478	2737	LSE
21:46:19	53.36	9861	AT	53.36	53.38	Sell		10,986,185	2736	LSE
21:45:54	53.38	3787	AT	53.36	53.38	Buy		10,976,324	2735	LSE
21:45:54	53.38	12000	AT	53.36	53.38	Buy		10,972,537	2734	LSE
21:45:50	53.37	28517	O	53.36	53.38			10,960,537	2733	LSE
21:45:36	53.36	20	O	53.36	53.38	Sell		10,932,020	2732	LSE
21:45:20	53.37	1469	O	53.36	53.38			10,932,000	2731	LSE
21:45:17	53.38	90	O	53.36	53.38	Buy		10,930,531	2730	LSE
21:45:17	53.37	37523	O	53.36	53.38			10,930,441	2729	LSE
21:45:00	53.36	5	O	53.36	53.38	Sell		10,892,918	2728	LSE
21:45:00	53.36	5652	AT	53.34	53.36	Buy		10,892,913	2727	LSE
21:44:49	53.35	6089	O	53.34	53.36			10,887,261	2726	LSE
21:44:33	53.36	2880	O	53.34	53.36	Buy		10,881,172	2725	LSE
21:44:08	53.34	125	O	53.34	53.36	Sell		10,878,292	2724	LSE
21:44:04	53.35	4400	O	53.34	53.36			10,878,167	2723	LSE
21:43:56	53.36	12	O	53.34	53.36	Buy		10,873,767	2722	LSE
21:43:50	53.332	164	O	53.32	53.36	Sell		10,873,755	2721	LSE
21:43:14	53.38	2	O	53.34	53.38	Buy		10,873,591	2720	LSE
21:43:02	53.36	1059	AT	53.36	53.38	Sell		10,873,589	2719	LSE
21:43:02	53.36	4236	AT	53.36	53.38	Sell		10,872,530	2718	LSE
21:43:02	53.36	8818	AT	53.36	53.38	Sell		10,868,294	2717	LSE
21:43:02	53.36	19636	AT	53.36	53.38	Sell		10,859,476	2716	LSE
21:42:54	53.36	956	O	53.36	53.38	Sell		10,839,840	2715	LSE
21:42:53	53.38	12000	AT	53.36	53.38	Buy		10,838,884	2714	LSE
21:42:43	53.36	7434	O	53.36	53.38	Sell		10,826,884	2713	LSE
21:42:39	53.36	16521	O	53.36	53.38	Sell		10,819,450	2712	LSE
21:42:36	53.38	210	O	53.36	53.38	Buy		10,802,929	2711	LSE
21:42:36	53.36	7897	O	53.36	53.38	Sell		10,802,719	2710	LSE
21:42:35	53.38	4867	AT	53.36	53.4			10,794,822	2709	LSE
21:42:35	53.38	5953	AT	53.36	53.38	Buy		10,789,955	2708	LSE
21:42:35	53.38	6047	AT	53.36	53.38	Buy		10,784,002	2707	LSE
21:42:35	53.38	5314	AT	53.36	53.38	Buy		10,777,955	2706	LSE
21:42:35	53.38	12000	AT	53.36	53.38	Buy		10,772,641	2705	LSE
21:42:35	53.38	8300	AT	53.38	53.4	Sell		10,760,641	2704	LSE
21:42:35	53.38	1618	AT	53.36	53.4			10,752,341	2703	LSE
21:42:35	53.38	12000	AT	53.36	53.38	Buy		10,750,723	2702	LSE
21:42:35	53.38	12000	AT	53.36	53.38	Buy		10,738,723	2701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions