Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

58.54

1.28

(2.24%)

Closed 19 January 3:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (19:25-19:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:25:11	53.31	7503	O	53.3	53.32			4,002,988	1451	LSE
19:25:06	53.32	18	O	53.3	53.32	Buy		3,995,485	1450	LSE
19:25:02	53.31	26720	O	53.3	53.32			3,995,467	1449	LSE
19:25:00	53.36	12	O	53.3	53.32	Buy		3,968,747	1448	LSE
19:24:58	53.3	2	O	53.3	53.32	Sell		3,968,735	1447	LSE
19:24:57	53.32	6	O	53.3	53.32	Buy		3,968,733	1446	LSE
19:24:51	53.34	18	O	53.3	53.34	Buy		3,968,727	1445	LSE
19:24:51	53.34	1	O	53.3	53.34	Buy		3,968,709	1444	LSE
19:24:47	53.36	31	O	53.3	53.34	Buy		3,968,708	1443	LSE
19:24:46	53.36	23	O	53.3	53.34	Buy		3,968,677	1442	LSE
19:24:45	53.36	7	O	53.3	53.34	Buy		3,968,654	1441	LSE
19:24:38	53.32	1892	AT	53.3	53.32	Buy		3,968,647	1440	LSE
19:24:36	53.32	3	O	53.3	53.32	Buy		3,966,755	1439	LSE
19:24:26	53.38	3	O	53.3	53.34	Buy		3,966,752	1438	LSE
19:24:26	53.38	6	O	53.3	53.34	Buy		3,966,749	1437	LSE
19:24:25	53.34	4	O	53.3	53.34	Buy		3,966,743	1436	LSE
19:24:21	53.34	37	O	53.3	53.34	Buy		3,966,739	1435	LSE
19:24:21	53.34	7	O	53.3	53.34	Buy		3,966,702	1434	LSE
19:24:21	53.34	3	O	53.3	53.34	Buy		3,966,695	1433	LSE
19:24:21	53.34	3	O	53.3	53.34	Buy		3,966,692	1432	LSE
19:24:20	53.312	1710	O	53.3	53.34	Sell		3,966,689	1431	LSE
19:24:16	53.38	6	O	53.3	53.34	Buy		3,964,979	1430	LSE
19:24:09	53.34	2749	AT	53.32	53.34	Buy		3,964,973	1429	LSE
19:24:08	53.32	2129	AT	53.3	53.32	Buy		3,962,224	1428	LSE
19:24:02	53.32	1	O	53.3	53.32	Buy		3,960,095	1427	LSE
19:24:02	53.3	3	O	53.3	53.32	Sell		3,960,094	1426	LSE
19:23:52	53.32	7	O	53.3	53.32	Buy		3,960,091	1425	LSE
19:23:52	53.32	2	O	53.3	53.32	Buy		3,960,084	1424	LSE
19:23:52	53.32	2	O	53.3	53.32	Buy		3,960,082	1423	LSE
19:23:50	53.32	8	O	53.3	53.32	Buy		3,960,080	1422	LSE
19:23:40	53.312	676	O	53.3	53.32	Buy		3,960,072	1421	LSE
19:23:35	53.32	2	O	53.28	53.32	Buy		3,959,396	1420	LSE
19:23:30	53.3	4	O	53.28	53.3	Buy		3,959,394	1419	LSE
19:23:27	53.38	1	O	53.28	53.32	Buy		3,959,390	1418	LSE
19:23:20	53.32	3	O	53.28	53.32	Buy		3,959,389	1417	LSE
19:23:19	53.32	1	O	53.28	53.32	Buy		3,959,386	1416	LSE
19:23:10	53.32	4	O	53.28	53.32	Buy		3,959,385	1415	LSE
19:23:09	53.32	3	O	53.28	53.32	Buy		3,959,381	1414	LSE
19:23:00	53.34	4	O	53.28	53.32	Buy		3,959,378	1413	LSE
19:22:59	53.32	2	O	53.28	53.32	Buy		3,959,374	1412	LSE
19:22:49	53.32	1	O	53.28	53.32	Buy		3,959,372	1411	LSE
19:22:29	53.34	4	O	53.3	53.34	Buy		3,959,371	1410	LSE
19:22:29	53.34	17	O	53.3	53.34	Buy		3,959,367	1409	LSE
19:22:22	53.34	1	O	53.3	53.34	Buy		3,959,350	1408	LSE
19:22:20	53.34	3	O	53.3	53.34	Buy		3,959,349	1407	LSE
19:22:17	53.3	4	O	53.3	53.34	Sell		3,959,346	1406	LSE
19:22:11	53.34	1959	O	53.3	53.34	Buy		3,959,342	1405	LSE
19:22:00	53.34	11	O	53.3	53.34	Buy		3,957,383	1404	LSE
19:21:59	53.34	3396	AT	53.34	53.36	Sell		3,957,372	1403	LSE
19:21:59	53.34	6500	AT	53.34	53.36	Sell		3,953,976	1402	LSE
19:21:59	53.34	3893	AT	53.34	53.36	Sell		3,947,476	1401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions