Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.22

1.00

( 1.84% )

Updated: 21:33:38

Delayed by 15 minutes

Trade 5201 - 5151 (01:45-01:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:45:00	53.356	11	O	53.34	53.36	Buy		28,223,210	5201	LSE
01:44:54	53.34	3937	AT	53.32	53.34	Buy		28,223,199	5200	LSE
01:44:54	53.34	5232	AT	53.32	53.34	Buy		28,219,262	5199	LSE
01:44:38	53.33	45795	O	53.32	53.34			28,214,030	5198	LSE
01:44:34	53.32	100	O	53.32	53.34	Sell		28,168,235	5197	LSE
01:44:29	53.32	11512	O	53.32	53.34	Sell		28,168,135	5196	LSE
01:44:26	53.322	202658	O	53.32	53.34	Sell		28,156,623	5195	LSE
01:44:08	53.34	1	O	53.32	53.34	Buy		27,953,965	5194	LSE
01:44:06	53.32	4902	O	53.32	53.34	Sell		27,953,964	5193	LSE
01:43:54	53.34	2	O	53.32	53.34	Buy		27,949,062	5192	LSE
01:43:48	53.34	9184	AT	53.34	53.36	Sell		27,949,060	5191	LSE
01:43:48	53.34	10300	AT	53.34	53.36	Sell		27,939,876	5190	LSE
01:43:48	53.34	5901	AT	53.32	53.34	Buy		27,929,576	5189	LSE
01:43:48	53.34	152	AT	53.32	53.34	Buy		27,923,675	5188	LSE
01:43:48	53.32	21	O	53.32	53.34	Sell		27,923,523	5187	LSE
01:43:48	53.32	1	O	53.32	53.34	Sell		27,923,502	5186	LSE
01:43:48	53.34	2	O	53.32	53.34	Buy		27,923,501	5185	LSE
01:43:48	53.34	6	O	53.32	53.34	Buy		27,923,499	5184	LSE
01:43:42	53.32	67	O	53.32	53.34	Sell		27,923,493	5183	LSE
01:43:40	53.32	47	O	53.32	53.34	Sell		27,923,426	5182	LSE
01:43:40	53.32	4	O	53.32	53.34	Sell		27,923,379	5181	LSE
01:43:31	53.34	6571	O	53.32	53.34	Buy		27,923,375	5180	LSE
01:43:19	53.34	37	O	53.32	53.34	Buy		27,916,804	5179	LSE
01:43:16	53.34	5	O	53.32	53.34	Buy		27,916,767	5178	LSE
01:43:16	53.34	3330	AT	53.34	53.36	Sell		27,916,762	5177	LSE
01:43:16	53.34	3263	AT	53.34	53.36	Sell		27,913,432	5176	LSE
01:43:16	53.34	4773	AT	53.34	53.36	Sell		27,910,169	5175	LSE
01:42:53	53.36	9	O	53.34	53.36	Buy		27,905,396	5174	LSE
01:42:43	53.34	3	O	53.34	53.36	Sell		27,905,387	5173	LSE
01:42:43	53.36	10	O	53.34	53.36	Buy		27,905,384	5172	LSE
01:42:30	53.36	96	O	53.34	53.36	Buy		27,905,374	5171	LSE
01:42:30	53.36	3	O	53.34	53.36	Buy		27,905,278	5170	LSE
01:42:18	53.34	41	AT	53.32	53.34	Buy		27,905,275	5169	LSE
01:42:18	53.34	5761	AT	53.32	53.34	Buy		27,905,234	5168	LSE
01:42:17	53.32	8101	O	53.32	53.34	Sell		27,899,473	5167	LSE
01:42:14	53.32	1	O	53.32	53.34	Sell		27,891,372	5166	LSE
01:41:58	53.34	7	O	53.32	53.34	Buy		27,891,371	5165	LSE
01:41:56	53.32	1	O	53.32	53.34	Sell		27,891,364	5164	LSE
01:41:49	53.34	11	O	53.32	53.34	Buy		27,891,363	5163	LSE
01:41:42	53.34	14	O	53.32	53.34	Buy		27,891,352	5162	LSE
01:41:40	53.32	1	O	53.32	53.34	Sell		27,891,338	5161	LSE
01:41:31	53.32	5845	O	53.32	53.34	Sell		27,891,337	5160	LSE
01:41:31	53.33	490	O	53.32	53.34			27,885,492	5159	LSE
01:41:27	53.34	2	O	53.32	53.34	Buy		27,885,002	5158	LSE
01:41:20	53.326	1424	O	53.32	53.34	Sell		27,885,000	5157	LSE
01:41:05	53.34	103	O	53.32	53.34	Buy		27,883,576	5156	LSE
01:41:01	53.32	26102	O	53.32	53.34	Sell		27,883,473	5155	LSE
01:41:00	53.32	8671	O	53.32	53.34	Sell		27,857,371	5154	LSE
01:41:00	53.34	93	O	53.32	53.34	Buy		27,848,700	5153	LSE
01:40:56	53.32	14243	AT	53.32	53.34	Sell		27,848,607	5152	LSE
01:40:56	53.34	4646	AT	53.34	53.36	Sell		27,834,364	5151	LSE

Amundi Japan TOPIX II UC...

Smart Ventures (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions