Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.06

0.84

( 1.55% )

Updated: 21:11:19

Delayed by 15 minutes

Trade 6651 - 6601 (03:20-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:33	53.28	4853	AT	53.26	53.28	Buy		37,819,940	6651	LSE
03:20:33	53.28	23150	AT	53.26	53.28	Buy		37,815,087	6650	LSE
03:20:10	53.26	1897	O	53.24	53.28			37,791,937	6649	LSE
03:20:09	53.24	360	O	53.24	53.28	Sell		37,790,040	6648	LSE
03:19:57	53.28	9	O	53.24	53.28	Buy		37,789,680	6647	LSE
03:19:51	53.28	350	O	53.24	53.28	Buy		37,789,671	6646	LSE
03:19:41	53.28	9	O	53.24	53.28	Buy		37,789,321	6645	LSE
03:19:33	53.28	12	O	53.24	53.28	Buy		37,789,312	6644	LSE
03:19:33	53.28	50	O	53.24	53.28	Buy		37,789,300	6643	LSE
03:19:15	53.28	6	O	53.24	53.28	Buy		37,789,250	6642	LSE
03:19:14	53.28	5	O	53.24	53.28	Buy		37,789,244	6641	LSE
03:19:14	53.28	4	O	53.24	53.28	Buy		37,789,239	6640	LSE
03:18:54	53.26	10161	O	53.24	53.28			37,789,235	6639	LSE
03:18:30	53.26	3917	AT	53.24	53.26	Buy		37,779,074	6638	LSE
03:18:30	53.26	9918	AT	53.24	53.26	Buy		37,775,157	6637	LSE
03:18:30	53.26	5180	AT	53.24	53.26	Buy		37,765,239	6636	LSE
03:18:30	53.26	4963	AT	53.24	53.26	Buy		37,760,059	6635	LSE
03:18:29	53.26	3249	AT	53.26	53.28	Sell		37,755,096	6634	LSE
03:18:29	53.26	5309	AT	53.24	53.26	Buy		37,751,847	6633	LSE
03:18:29	53.26	23293	AT	53.24	53.26	Buy		37,746,538	6632	LSE
03:18:29	53.26	10600	AT	53.24	53.26	Buy		37,723,245	6631	LSE
03:18:29	53.26	5387	AT	53.24	53.26	Buy		37,712,645	6630	LSE
03:18:29	53.26	4766	AT	53.24	53.26	Buy		37,707,258	6629	LSE
03:18:27	53.26	15054	O	53.24	53.26	Buy		37,702,492	6628	LSE
03:18:23	53.26	15910	O	53.24	53.26	Buy		37,687,438	6627	LSE
03:18:21	53.25	3315	O	53.24	53.26	Sell		37,671,528	6626	LSE
03:18:20	53.24	8576	O	53.24	53.26	Sell		37,668,213	6625	LSE
03:18:20	53.24	8576	O	53.24	53.26	Sell		37,659,637	6624	LSE
03:18:14	53.24	9893	AT	53.22	53.24	Buy		37,651,061	6623	LSE
03:18:14	53.24	6070	AT	53.22	53.24	Buy		37,641,168	6622	LSE
03:18:14	53.24	24199	AT	53.24	53.26	Sell		37,635,098	6621	LSE
03:18:14	53.24	1570	AT	53.24	53.26	Sell		37,610,899	6620	LSE
03:18:14	53.24	3413	AT	53.24	53.26	Sell		37,609,329	6619	LSE
03:18:14	53.24	5440	AT	53.24	53.26	Sell		37,605,916	6618	LSE
03:18:14	53.24	4773	AT	53.24	53.26	Sell		37,600,476	6617	LSE
03:18:14	53.24	9892	AT	53.24	53.26	Sell		37,595,703	6616	LSE
03:18:14	53.24	7979	AT	53.24	53.26	Sell		37,585,811	6615	LSE
03:18:14	53.24	20919	AT	53.24	53.26	Sell		37,577,832	6614	LSE
03:18:14	53.26	5564	AT	53.26	53.28	Sell		37,556,913	6613	LSE
03:18:14	53.26	35277	AT	53.26	53.28	Sell		37,551,349	6612	LSE
03:18:02	53.26	19077	AT	53.26	53.28	Sell		37,516,072	6611	LSE
03:18:01	53.26	5729	AT	53.26	53.28	Sell		37,496,995	6610	LSE
03:18:01	53.26	21567	AT	53.26	53.28	Sell		37,491,266	6609	LSE
03:18:01	53.26	26151	AT	53.26	53.28	Sell		37,469,699	6608	LSE
03:17:57	53.252	210	O	53.24	53.28	Sell		37,443,548	6607	LSE
03:17:54	53.28	3	O	53.24	53.28	Buy		37,443,338	6606	LSE
03:17:46	53.28	10	O	53.24	53.28	Buy		37,443,335	6605	LSE
03:17:34	53.26	11435	O	53.24	53.28			37,443,325	6604	LSE
03:17:17	53.24	1813	O	53.24	53.28	Sell		37,431,890	6603	LSE
03:17:17	53.28	1	O	53.24	53.28	Buy		37,430,077	6602	LSE
03:17:05	53.274	37	O	53.24	53.28	Buy		37,430,076	6601	LSE

HLK Biotech (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions