Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.10

0.88

( 1.62% )

Updated: 21:26:47

Delayed by 15 minutes

Trade 6451 - 6401 (03:04-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:46	53.28	5190	AT	53.26	53.28	Buy		36,464,137	6451	LSE
03:04:46	53.28	6267	AT	53.28	53.3	Sell		36,458,947	6450	LSE
03:04:46	53.28	21000	AT	53.26	53.28	Buy		36,452,680	6449	LSE
03:04:46	53.28	5396	AT	53.26	53.28	Buy		36,431,680	6448	LSE
03:04:46	53.28	5428	AT	53.26	53.28	Buy		36,426,284	6447	LSE
03:04:46	53.28	5795	AT	53.26	53.28	Buy		36,420,856	6446	LSE
03:04:36	53.28	10	O	53.26	53.28	Buy		36,415,061	6445	LSE
03:04:11	53.26	6196	O	53.26	53.28	Sell		36,415,051	6444	LSE
03:04:11	53.26	6196	O	53.26	53.28	Sell		36,408,855	6443	LSE
03:04:07	53.24	40	O	53.26	53.28	Sell		36,402,659	6442	LSE
03:04:07	53.26	4823	AT	53.24	53.26	Buy		36,402,619	6441	LSE
03:04:07	53.26	4766	AT	53.24	53.26	Buy		36,397,796	6440	LSE
03:04:07	53.26	21000	AT	53.24	53.26	Buy		36,393,030	6439	LSE
03:04:07	53.26	4646	AT	53.24	53.26	Buy		36,372,030	6438	LSE
03:04:07	53.26	9600	AT	53.24	53.26	Buy		36,367,384	6437	LSE
03:03:59	53.24	11287	O	53.22	53.26			36,357,784	6436	LSE
03:03:52	53.26	3	O	53.22	53.26	Buy		36,346,497	6435	LSE
03:03:36	53.26	25	O	53.22	53.26	Buy		36,346,494	6434	LSE
03:03:31	53.22	1915	O	53.22	53.26	Sell		36,346,469	6433	LSE
03:03:31	53.22	57	O	53.22	53.26	Sell		36,344,554	6432	LSE
03:03:12	53.26	33	O	53.22	53.26	Buy		36,344,497	6431	LSE
03:02:55	53.24	3944	AT	53.22	53.24	Buy		36,344,464	6430	LSE
03:02:55	53.24	16407	AT	53.22	53.24	Buy		36,340,520	6429	LSE
03:02:55	53.24	6321	AT	53.24	53.26	Sell		36,324,113	6428	LSE
03:02:55	53.24	207	AT	53.24	53.26	Sell		36,317,792	6427	LSE
03:02:41	53.24	6261	AT	53.24	53.26	Sell		36,317,585	6426	LSE
03:02:39	53.24	5976	AT	53.22	53.24	Buy		36,311,324	6425	LSE
03:02:39	53.24	3624	AT	53.22	53.24	Buy		36,305,348	6424	LSE
03:02:39	53.24	9991	AT	53.22	53.24	Buy		36,301,724	6423	LSE
03:02:39	53.24	3741	AT	53.24	53.26	Sell		36,291,733	6422	LSE
03:02:39	53.24	5159	AT	53.24	53.26	Sell		36,287,992	6421	LSE
03:02:39	53.24	7321	AT	53.24	53.26	Sell		36,282,833	6420	LSE
03:02:27	53.26	3240	AT	53.26	53.28	Sell		36,275,512	6419	LSE
03:02:27	53.26	6891	AT	53.26	53.28	Sell		36,272,272	6418	LSE
03:02:27	53.26	12739	AT	53.26	53.28	Sell		36,265,381	6417	LSE
03:02:27	53.26	23646	AT	53.26	53.28	Sell		36,252,642	6416	LSE
03:02:27	53.26	1590	AT	53.26	53.28	Sell		36,228,996	6415	LSE
03:02:27	53.26	28460	AT	53.26	53.28	Sell		36,227,406	6414	LSE
03:02:27	53.26	40000	AT	53.26	53.28	Sell		36,198,946	6413	LSE
03:01:53	53.27	14000	O	53.26	53.28			36,158,946	6412	LSE
03:01:24	53.27	5000	O	53.26	53.28			36,144,946	6411	LSE
03:01:16	53.28	380	O	53.26	53.28	Buy		36,139,946	6410	LSE
03:01:01	53.28	2829	AT	53.26	53.28	Buy		36,139,566	6409	LSE
03:01:01	53.28	5237	AT	53.26	53.28	Buy		36,136,737	6408	LSE
03:00:53	53.3	2	O	53.26	53.3	Buy		36,131,500	6407	LSE
03:00:48	53.26	10	O	53.26	53.3	Sell		36,131,498	6406	LSE
03:00:47	53.28	9600	AT	53.26	53.28	Buy		36,131,488	6405	LSE
03:00:47	53.28	6211	AT	53.26	53.28	Buy		36,121,888	6404	LSE
03:00:47	53.28	4646	AT	53.26	53.28	Buy		36,115,677	6403	LSE
03:00:47	53.28	14461	AT	53.26	53.28	Buy		36,111,031	6402	LSE
03:00:13	53.28	15578	O	53.26	53.28	Buy		36,096,570	6401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions