Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.12

0.90

( 1.66% )

Updated: 21:28:20

Delayed by 15 minutes

Trade 2851 - 2801 (21:52-21:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:52:40	53.32	2	O	53.3	53.34			12,364,308	2851	LSE
21:52:39	53.32	56865	O	53.3	53.34			12,364,306	2850	LSE
21:52:30	53.34	27	O	53.3	53.34	Buy		12,307,441	2849	LSE
21:51:58	53.32	25000	O	53.3	53.34			12,307,414	2848	LSE
21:51:43	53.32	18659	O	53.3	53.34			12,282,414	2847	LSE
21:51:30	53.32	10736	O	53.3	53.34			12,263,755	2846	LSE
21:51:15	53.3	12213	O	53.3	53.34	Sell		12,253,019	2845	LSE
21:51:13	53.32	11000	O	53.3	53.34			12,240,806	2844	LSE
21:51:10	53.32	9840	AT	53.32	53.34	Sell		12,229,806	2843	LSE
21:51:10	53.32	760	AT	53.32	53.34	Sell		12,219,966	2842	LSE
21:51:10	53.32	4361	AT	53.32	53.34	Sell		12,219,206	2841	LSE
21:50:42	53.34	29	O	53.32	53.34	Buy		12,214,845	2840	LSE
21:50:37	53.3	1	O	53.32	53.34	Sell		12,214,816	2839	LSE
21:50:37	53.3	1249	O	53.32	53.34	Sell		12,214,815	2838	LSE
21:50:14	53.3	19	O	53.3	53.34	Sell		12,213,566	2837	LSE
21:49:55	53.34	418	O	53.32	53.34	Buy		12,213,547	2836	LSE
21:49:50	53.34	734	O	53.3	53.34	Buy		12,213,129	2835	LSE
21:49:46	53.3	351	O	53.3	53.34	Sell		12,212,395	2834	LSE
21:49:38	53.32	10401	AT	53.32	53.34	Sell		12,212,044	2833	LSE
21:49:38	53.32	28735	AT	53.32	53.34	Sell		12,201,643	2832	LSE
21:49:34	53.34	37	O	53.32	53.34	Buy		12,172,908	2831	LSE
21:49:33	53.329	2397	O	53.32	53.34	Sell		12,172,871	2830	LSE
21:49:23	53.32	398	O	53.32	53.34	Sell		12,170,474	2829	LSE
21:49:00	53.33	2300	O	53.32	53.34			12,170,076	2828	LSE
21:48:45	53.374	206985	O	53.3	53.34	Buy		12,167,776	2827	LSE
21:48:43	53.28	43731	O	53.3	53.34	Sell		11,960,791	2826	LSE
21:48:40	53.3	6418	AT	53.3	53.32	Sell		11,917,060	2825	LSE
21:48:40	53.3	4075	AT	53.3	53.32	Sell		11,910,642	2824	LSE
21:48:40	53.3	10244	AT	53.3	53.32	Sell		11,906,567	2823	LSE
21:48:40	53.3	8794	AT	53.3	53.32	Sell		11,896,323	2822	LSE
21:48:40	53.3	387	AT	53.28	53.3	Buy		11,887,529	2821	LSE
21:48:39	53.3	25	O	53.26	53.3	Buy		11,887,142	2820	LSE
21:48:39	53.28	6468	AT	53.26	53.28	Buy		11,887,117	2819	LSE
21:48:39	53.28	12987	AT	53.28	53.32	Sell		11,880,649	2818	LSE
21:48:39	53.28	10278	AT	53.28	53.32	Sell		11,867,662	2817	LSE
21:48:39	53.28	3748	AT	53.28	53.32	Sell		11,857,384	2816	LSE
21:48:39	53.3	10193	AT	53.3	53.32	Sell		11,853,636	2815	LSE
21:48:39	53.28	9600	AT	53.28	53.38	Sell		11,843,443	2814	LSE
21:48:39	53.28	9609	AT	53.28	53.38	Sell		11,833,843	2813	LSE
21:48:39	53.28	4130	AT	53.28	53.38	Sell		11,824,234	2812	LSE
21:48:39	53.28	6341	AT	53.28	53.38	Sell		11,820,104	2811	LSE
21:48:39	53.28	5181	AT	53.28	53.38	Sell		11,813,763	2810	LSE
21:48:39	53.28	5505	AT	53.28	53.38	Sell		11,808,582	2809	LSE
21:48:39	53.28	6608	AT	53.28	53.38	Sell		11,803,077	2808	LSE
21:48:39	53.28	9408	AT	53.28	53.38	Sell		11,796,469	2807	LSE
21:48:39	53.3	20815	AT	53.3	53.38	Sell		11,787,061	2806	LSE
21:48:39	53.3	9600	AT	53.3	53.38	Sell		11,766,246	2805	LSE
21:48:39	53.3	10128	AT	53.3	53.38	Sell		11,756,646	2804	LSE
21:48:39	53.3	4744	AT	53.3	53.38	Sell		11,746,518	2803	LSE
21:48:39	53.3	5442	AT	53.3	53.38	Sell		11,741,774	2802	LSE
21:48:39	53.3	6545	AT	53.3	53.38	Sell		11,736,332	2801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions