Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.10

0.88

( 1.62% )

Updated: 21:21:23

Delayed by 15 minutes

Trade 2651 - 2601 (21:35-21:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:35:19	53.36	5975	AT	53.36	53.38	Sell		10,455,405	2651	LSE
21:35:19	53.36	5524	AT	53.36	53.38	Sell		10,449,430	2650	LSE
21:35:19	53.36	6769	AT	53.36	53.38	Sell		10,443,906	2649	LSE
21:35:19	53.36	5536	AT	53.36	53.38	Sell		10,437,137	2648	LSE
21:35:19	53.36	12987	AT	53.36	53.38	Sell		10,431,601	2647	LSE
21:35:19	53.36	5985	AT	53.34	53.36	Buy		10,418,614	2646	LSE
21:35:19	53.36	110	AT	53.34	53.36	Buy		10,412,629	2645	LSE
21:35:18	53.36	12000	AT	53.34	53.36	Buy		10,412,519	2644	LSE
21:35:18	53.36	1546	AT	53.34	53.38			10,400,519	2643	LSE
21:35:18	53.36	12000	AT	53.34	53.36	Buy		10,398,973	2642	LSE
21:35:18	53.36	11852	AT	53.34	53.36	Buy		10,386,973	2641	LSE
21:35:18	53.36	148	AT	53.34	53.36	Buy		10,375,121	2640	LSE
21:35:18	53.36	11852	AT	53.34	53.36	Buy		10,374,973	2639	LSE
21:35:18	53.36	148	AT	53.34	53.36	Buy		10,363,121	2638	LSE
21:34:22	53.34	16347	O	53.32	53.36			10,362,973	2637	LSE
21:34:10	53.36	67911	O	53.32	53.36	Buy		10,346,626	2636	LSE
21:34:07	53.34	9397	O	53.32	53.36	Sell		10,278,715	2635	LSE
21:33:46	53.35	2811	O	53.32	53.36	Buy		10,269,318	2634	LSE
21:33:45	53.36	2	O	53.32	53.36	Buy		10,266,507	2633	LSE
21:33:42	53.34	6870	AT	53.32	53.34	Buy		10,266,505	2632	LSE
21:33:42	53.34	3631	AT	53.34	53.36	Sell		10,259,635	2631	LSE
21:33:42	53.34	784	AT	53.34	53.36	Sell		10,256,004	2630	LSE
21:33:42	53.34	15819	AT	53.34	53.36	Sell		10,255,220	2629	LSE
21:33:42	53.34	3234	AT	53.34	53.36	Sell		10,239,401	2628	LSE
21:33:42	53.34	1412	AT	53.34	53.36	Sell		10,236,167	2627	LSE
21:33:39	53.346	378	O	53.34	53.36	Sell		10,234,755	2626	LSE
21:33:35	53.35	237	O	53.34	53.36			10,234,377	2625	LSE
21:33:34	53.35	19999	O	53.34	53.36			10,234,140	2624	LSE
21:33:00	53.36	3662	AT	53.34	53.36	Buy		10,214,141	2623	LSE
21:33:00	53.36	6639	AT	53.36	53.38	Sell		10,210,479	2622	LSE
21:33:00	53.36	148	AT	53.34	53.38			10,203,840	2621	LSE
21:33:00	53.36	11852	AT	53.34	53.36	Buy		10,203,692	2620	LSE
21:33:00	53.36	148	AT	53.34	53.36	Buy		10,191,840	2619	LSE
21:32:58	53.35	2832	O	53.34	53.36			10,191,692	2618	LSE
21:32:57	53.36	42	O	53.34	53.36	Buy		10,188,860	2617	LSE
21:32:46	53.35	4688	O	53.34	53.36			10,188,818	2616	LSE
21:32:32	53.34	2	O	53.34	53.36	Sell		10,184,130	2615	LSE
21:32:23	53.36	4398	AT	53.34	53.36	Buy		10,184,128	2614	LSE
21:32:23	53.36	5426	AT	53.34	53.36	Buy		10,179,730	2613	LSE
21:32:23	53.36	1771	AT	53.34	53.36	Buy		10,174,304	2612	LSE
21:32:23	53.36	12000	AT	53.34	53.36	Buy		10,172,533	2611	LSE
21:32:23	53.36	4990	AT	53.34	53.36	Buy		10,160,533	2610	LSE
21:32:23	53.36	5506	AT	53.34	53.36	Buy		10,155,543	2609	LSE
21:32:23	53.36	12000	AT	53.34	53.36	Buy		10,150,037	2608	LSE
21:32:23	53.36	5600	AT	53.34	53.36	Buy		10,138,037	2607	LSE
21:32:23	53.36	12000	AT	53.34	53.36	Buy		10,132,437	2606	LSE
21:32:23	53.36	7030	AT	53.34	53.36	Buy		10,120,437	2605	LSE
21:32:05	53.32	25	O	53.32	53.36	Sell		10,113,407	2604	LSE
21:31:30	53.32	41	O	53.32	53.36	Sell		10,113,382	2603	LSE
21:30:58	53.36	3	O	53.32	53.36	Buy		10,113,341	2602	LSE
21:30:49	53.34	1045	O	53.32	53.36	Buy		10,113,338	2601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions