Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

-0.64

(-0.88%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (21:24-21:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:24:21	53.38	6168	O	53.38	53.4	Sell		9,580,370	2551	LSE
21:24:21	53.36	1000	O	53.38	53.4	Sell		9,574,202	2550	LSE
21:24:20	53.38	5632	AT	53.36	53.38	Buy		9,573,202	2549	LSE
21:24:20	53.38	4796	AT	53.36	53.38	Buy		9,567,570	2548	LSE
21:24:20	53.38	6699	AT	53.36	53.38	Buy		9,562,774	2547	LSE
21:24:20	53.38	4220	AT	53.36	53.38	Buy		9,556,075	2546	LSE
21:24:08	53.38	559	O	53.34	53.38	Buy		9,551,855	2545	LSE
21:23:50	53.36	2144	O	53.34	53.38	Sell		9,551,296	2544	LSE
21:23:49	53.36	2152	O	53.34	53.38			9,549,152	2543	LSE
21:23:40	53.34	10114	O	53.34	53.38	Sell		9,547,000	2542	LSE
21:23:36	53.36	1868	AT	53.36	53.38	Sell		9,536,886	2541	LSE
21:23:36	53.36	4186	AT	53.36	53.38	Sell		9,535,018	2540	LSE
21:23:36	53.36	12987	AT	53.36	53.38	Sell		9,530,832	2539	LSE
21:23:30	53.4	10	O	53.36	53.4	Buy		9,517,845	2538	LSE
21:23:29	53.4	3	O	53.36	53.4	Buy		9,517,835	2537	LSE
21:23:02	53.371	67477	O	53.36	53.4	Sell		9,517,832	2536	LSE
21:22:40	53.38	1891	O	53.36	53.4			9,450,355	2535	LSE
21:22:28	53.4	52	O	53.36	53.4	Buy		9,448,464	2534	LSE
21:22:14	53.36	9351	O	53.36	53.4	Sell		9,448,412	2533	LSE
21:22:10	53.38	12640	AT	53.38	53.4	Sell		9,439,061	2532	LSE
21:22:10	53.38	3631	AT	53.38	53.4	Sell		9,426,421	2531	LSE
21:22:00	53.42	37	O	53.38	53.42	Buy		9,422,790	2530	LSE
21:21:57	53.42	37	O	53.38	53.42	Buy		9,422,753	2529	LSE
21:21:53	53.42	1	O	53.38	53.42	Buy		9,422,716	2528	LSE
21:21:41	53.4	4	O	53.38	53.42			9,422,715	2527	LSE
21:21:41	53.4	6916	AT	53.4	53.42	Sell		9,422,711	2526	LSE
21:21:41	53.4	29697	AT	53.4	53.42	Sell		9,415,795	2525	LSE
21:21:41	53.4	5831	AT	53.38	53.4	Buy		9,386,098	2524	LSE
21:21:41	53.4	5535	AT	53.38	53.4	Buy		9,380,267	2523	LSE
21:21:41	53.4	6981	AT	53.38	53.4	Buy		9,374,732	2522	LSE
21:21:36	53.372	1469	O	53.36	53.4	Sell		9,367,751	2521	LSE
21:21:29	53.4	1	O	53.36	53.4	Buy		9,366,282	2520	LSE
21:21:29	53.4	745	O	53.36	53.4	Buy		9,366,281	2519	LSE
21:20:39	53.38	1	O	53.34	53.38	Buy		9,365,536	2518	LSE
21:20:01	53.34	2500	O	53.32	53.36			9,365,535	2517	LSE
21:19:59	53.34	2286	O	53.32	53.36			9,363,035	2516	LSE
21:19:36	53.32	1091	O	53.34	53.38	Sell		9,360,749	2515	LSE
21:19:24	53.34	2316	O	53.32	53.36			9,359,658	2514	LSE
21:18:48	53.34	6	O	53.34	53.36	Sell		9,357,342	2513	LSE
21:18:48	53.34	1	O	53.34	53.36	Sell		9,357,336	2512	LSE
21:18:22	53.36	3336	AT	53.36	53.38	Sell		9,357,335	2511	LSE
21:18:22	53.36	1099	AT	53.36	53.38	Sell		9,353,999	2510	LSE
21:18:22	53.36	4942	AT	53.36	53.38	Sell		9,352,900	2509	LSE
21:18:16	53.36	1100	O	53.36	53.38	Sell		9,347,958	2508	LSE
21:18:09	53.38	20000	O	53.36	53.4			9,346,858	2507	LSE
21:18:03	53.4	1	O	53.36	53.4	Buy		9,326,858	2506	LSE
21:17:58	53.38	7095	AT	53.36	53.38	Buy		9,326,857	2505	LSE
21:17:19	53.4	1	O	53.36	53.4	Buy		9,319,762	2504	LSE
21:17:17	53.38	698	O	53.36	53.4			9,319,761	2503	LSE
21:17:11	53.36	79	O	53.36	53.4	Sell		9,319,063	2502	LSE
21:17:00	53.36	2	O	53.36	53.4	Sell		9,318,984	2501	LSE

Stabilize Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions