Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.12

0.90

( 1.66% )

Updated: 21:28:20

Delayed by 15 minutes

Trade 1701 - 1651 (20:00-19:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:00:11	53.42	63625	AT	53.42	53.44	Sell		5,062,746	1701	LSE
20:00:11	53.42	3279	AT	53.42	53.44	Sell		4,999,121	1700	LSE
20:00:11	53.42	6984	AT	53.42	53.44	Sell		4,995,842	1699	LSE
20:00:11	53.42	5366	AT	53.42	53.44	Sell		4,988,858	1698	LSE
19:59:55	53.46	2	O	53.42	53.46	Buy		4,983,492	1697	LSE
19:59:47	53.42	662	O	53.42	53.46	Sell		4,983,490	1696	LSE
19:59:45	53.44	3765	O	53.42	53.46	Sell		4,982,828	1695	LSE
19:59:30	53.44	29	O	53.42	53.44	Buy		4,979,063	1694	LSE
19:59:30	53.44	6052	AT	53.42	53.44	Buy		4,979,034	1693	LSE
19:59:21	53.44	5	O	53.4	53.44	Buy		4,972,982	1692	LSE
19:58:08	53.4	5757	O	53.4	53.44	Sell		4,972,977	1691	LSE
19:58:08	53.4	5757	O	53.4	53.44	Sell		4,967,220	1690	LSE
19:58:07	53.44	18	O	53.4	53.44	Buy		4,961,463	1689	LSE
19:58:04	53.42	9400	AT	53.4	53.42	Buy		4,961,445	1688	LSE
19:58:04	53.42	3762	AT	53.42	53.44	Sell		4,952,045	1687	LSE
19:58:04	53.42	3904	AT	53.42	53.44	Sell		4,948,283	1686	LSE
19:58:04	53.42	6577	AT	53.42	53.44	Sell		4,944,379	1685	LSE
19:58:04	53.44	1636	AT	53.44	53.46	Sell		4,937,802	1684	LSE
19:58:04	53.44	6102	AT	53.44	53.46	Sell		4,936,166	1683	LSE
19:58:04	53.44	4572	AT	53.44	53.46	Sell		4,930,064	1682	LSE
19:58:04	53.44	2326	AT	53.44	53.48	Sell		4,925,492	1681	LSE
19:58:02	53.46	7997	O	53.44	53.48			4,923,166	1680	LSE
19:57:49	53.44	506	O	53.44	53.48	Sell		4,915,169	1679	LSE
19:57:41	53.46	7000	O	53.44	53.48			4,914,663	1678	LSE
19:57:38	53.44	40	O	53.44	53.48	Sell		4,907,663	1677	LSE
19:57:13	53.44	252	O	53.44	53.48	Sell		4,907,623	1676	LSE
19:56:45	53.46	1	O	53.42	53.46	Buy		4,907,371	1675	LSE
19:56:39	53.46	1	O	53.42	53.46	Buy		4,907,370	1674	LSE
19:56:39	53.46	2	O	53.42	53.46	Buy		4,907,369	1673	LSE
19:56:39	53.46	2	O	53.42	53.46	Buy		4,907,367	1672	LSE
19:56:15	53.44	3	O	53.42	53.46			4,907,365	1671	LSE
19:56:00	53.42	3537	AT	53.4	53.42	Buy		4,907,362	1670	LSE
19:55:43	53.42	1	O	53.38	53.42	Buy		4,903,825	1669	LSE
19:55:17	53.42	1	O	53.38	53.42	Buy		4,903,824	1668	LSE
19:55:07	53.42	100	O	53.38	53.42	Buy		4,903,823	1667	LSE
19:54:57	53.42	3	O	53.38	53.42	Buy		4,903,723	1666	LSE
19:54:57	53.42	3	O	53.38	53.42	Buy		4,903,720	1665	LSE
19:54:57	53.38	70	O	53.38	53.42	Sell		4,903,717	1664	LSE
19:54:46	53.42	372	O	53.38	53.42	Buy		4,903,647	1663	LSE
19:54:37	53.4	1	O	53.36	53.4	Buy		4,903,275	1662	LSE
19:54:26	53.364	140565	O	53.36	53.4	Sell		4,903,274	1661	LSE
19:54:17	53.36	6255	O	53.36	53.4	Sell		4,762,709	1660	LSE
19:54:17	53.36	6255	O	53.36	53.4	Sell		4,756,454	1659	LSE
19:54:14	53.38	18446	AT	53.38	53.4	Sell		4,750,199	1658	LSE
19:54:14	53.38	5059	AT	53.36	53.38	Buy		4,731,753	1657	LSE
19:54:14	53.36	6975	AT	53.34	53.36	Buy		4,726,694	1656	LSE
19:54:07	53.34	3766	AT	53.32	53.34	Buy		4,719,719	1655	LSE
19:53:58	53.32	1	O	53.3	53.34			4,715,953	1654	LSE
19:53:58	53.34	446	AT	53.3	53.34	Buy		4,715,952	1653	LSE
19:53:58	53.34	6295	AT	53.34	53.36	Sell		4,715,506	1652	LSE
19:53:58	53.34	3858	AT	53.34	53.36	Sell		4,709,211	1651	LSE

Millendo Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions