Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.10

0.88

( 1.62% )

Updated: 21:19:42

Delayed by 15 minutes

Trade 4901 - 4851 (01:32-01:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:32:06	53.36	59	O	53.36	53.38	Sell		26,253,930	4901	LSE
01:31:54	53.38	492	O	53.36	53.38	Buy		26,253,871	4900	LSE
01:31:50	53.36	8332	AT	53.34	53.36	Buy		26,253,379	4899	LSE
01:31:50	53.36	901	AT	53.34	53.36	Buy		26,245,047	4898	LSE
01:31:50	53.36	952	AT	53.34	53.36	Buy		26,244,146	4897	LSE
01:31:50	53.36	1768	AT	53.36	53.38	Sell		26,243,194	4896	LSE
01:31:41	53.39	14675	O	53.36	53.4	Buy		26,241,426	4895	LSE
01:31:41	53.38	2080	AT	53.38	53.4	Sell		26,226,751	4894	LSE
01:31:33	53.4	2	O	53.36	53.4	Buy		26,224,671	4893	LSE
01:31:30	53.38	4591	AT	53.38	53.4	Sell		26,224,669	4892	LSE
01:31:23	53.4	13	O	53.38	53.4	Buy		26,220,078	4891	LSE
01:31:23	53.38	980	AT	53.38	53.4	Sell		26,220,065	4890	LSE
01:31:23	53.38	1820	AT	53.38	53.4	Sell		26,219,085	4889	LSE
01:31:20	53.4	1	O	53.38	53.4	Buy		26,217,265	4888	LSE
01:31:16	53.386	1845	O	53.38	53.4	Sell		26,217,264	4887	LSE
01:31:01	53.38	6818	AT	53.36	53.38	Buy		26,215,419	4886	LSE
01:31:00	53.36	9651	O	53.36	53.38	Sell		26,208,601	4885	LSE
01:31:00	53.36	13759	O	53.36	53.38	Sell		26,198,950	4884	LSE
01:30:55	53.38	5060	AT	53.38	53.4	Sell		26,185,191	4883	LSE
01:30:55	53.38	3838	AT	53.38	53.4	Sell		26,180,131	4882	LSE
01:30:55	53.4	3619	AT	53.4	53.42	Sell		26,176,293	4881	LSE
01:30:54	53.42	8	O	53.4	53.42	Buy		26,172,674	4880	LSE
01:30:52	53.42	6702	AT	53.42	53.44	Sell		26,172,666	4879	LSE
01:30:41	53.42	25	O	53.42	53.44	Sell		26,165,964	4878	LSE
01:30:26	53.42	8835	AT	53.4	53.42	Buy		26,165,939	4877	LSE
01:30:26	53.42	4670	AT	53.4	53.42	Buy		26,157,104	4876	LSE
01:30:18	53.4	6698	O	53.4	53.42	Sell		26,152,434	4875	LSE
01:30:13	53.4	16735	AT	53.4	53.42	Sell		26,145,736	4874	LSE
01:30:12	53.4	971	AT	53.38	53.4	Buy		26,129,001	4873	LSE
01:30:12	53.4	10657	AT	53.38	53.4	Buy		26,128,030	4872	LSE
01:30:12	53.4	5558	AT	53.38	53.4	Buy		26,117,373	4871	LSE
01:30:10	53.38	10137	O	53.38	53.4	Sell		26,111,815	4870	LSE
01:30:07	53.4	1	O	53.38	53.4	Buy		26,101,678	4869	LSE
01:30:07	53.36	9485	O	53.38	53.4	Sell		26,101,677	4868	LSE
01:30:06	53.36	16080	O	53.38	53.4	Sell		26,092,192	4867	LSE
01:30:06	53.38	5558	AT	53.36	53.38	Buy		26,076,112	4866	LSE
01:30:06	53.38	7530	AT	53.36	53.38	Buy		26,070,554	4865	LSE
01:30:06	53.38	100	AT	53.36	53.38	Buy		26,063,024	4864	LSE
01:30:00	53.38	6407	AT	53.38	53.4	Sell		26,062,924	4863	LSE
01:30:00	53.38	4617	AT	53.38	53.4	Sell		26,056,517	4862	LSE
01:30:00	53.38	7901	AT	53.38	53.4	Sell		26,051,900	4861	LSE
01:30:00	53.38	529	AT	53.38	53.4	Sell		26,043,999	4860	LSE
01:30:00	53.38	176	AT	53.38	53.4	Sell		26,043,470	4859	LSE
01:30:00	53.38	4048	AT	53.38	53.4	Sell		26,043,294	4858	LSE
01:30:00	53.38	50537	AT	53.38	53.4	Sell		26,039,246	4857	LSE
01:30:00	53.38	5332	AT	53.38	53.4	Sell		25,988,709	4856	LSE
01:30:00	53.38	8574	AT	53.38	53.4	Sell		25,983,377	4855	LSE
01:29:57	53.386	591	O	53.38	53.4	Sell		25,974,803	4854	LSE
01:29:15	53.38	21	O	53.38	53.42	Sell		25,974,212	4853	LSE
01:29:11	53.42	1	O	53.38	53.42	Buy		25,974,191	4852	LSE
01:29:08	53.385	176228	O	53.38	53.42	Sell		25,974,190	4851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions