Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.24

0.24

( 0.44% )

Updated: 19:55:56

Delayed by 15 minutes

Trade 5501 - 5451 (02:03-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:16	53.446	1272	O	53.44	53.46	Sell		29,914,905	5501	LSE
02:03:09	53.44	1500	O	53.44	53.46	Sell		29,913,633	5500	LSE
02:03:00	53.46	2	O	53.44	53.46	Buy		29,912,133	5499	LSE
02:02:43	53.46	26	O	53.44	53.46	Buy		29,912,131	5498	LSE
02:02:39	53.44	19846	O	53.44	53.46	Sell		29,912,105	5497	LSE
02:02:37	53.44	5529	O	53.44	53.46	Sell		29,892,259	5496	LSE
02:02:36	53.42	22	O	53.42	53.46	Sell		29,886,730	5495	LSE
02:02:36	53.44	4704	AT	53.44	53.46	Sell		29,886,708	5494	LSE
02:02:36	53.44	6807	AT	53.42	53.44	Buy		29,882,004	5493	LSE
02:02:34	53.44	9904	AT	53.42	53.44	Buy		29,875,197	5492	LSE
02:02:34	53.44	5541	AT	53.44	53.48	Sell		29,865,293	5491	LSE
02:02:34	53.44	4506	AT	53.44	53.48	Sell		29,859,752	5490	LSE
02:02:34	53.44	5336	AT	53.44	53.48	Sell		29,855,246	5489	LSE
02:02:34	53.44	3897	AT	53.44	53.48	Sell		29,849,910	5488	LSE
02:02:33	53.46	7927	O	53.44	53.48	Sell		29,846,013	5487	LSE
02:02:30	53.44	7	O	53.44	53.48	Sell		29,838,086	5486	LSE
02:02:20	53.46	614	O	53.44	53.48			29,838,079	5485	LSE
02:02:08	53.44	5251	AT	53.44	53.46	Sell		29,837,465	5484	LSE
02:02:08	53.44	3697	AT	53.44	53.46	Sell		29,832,214	5483	LSE
02:02:08	53.44	5989	AT	53.42	53.44	Buy		29,828,517	5482	LSE
02:02:07	53.42	5237	O	53.42	53.44	Sell		29,822,528	5481	LSE
02:02:07	53.46	100	O	53.42	53.46	Buy		29,817,291	5480	LSE
02:02:05	53.44	3460	AT	53.44	53.46	Sell		29,817,191	5479	LSE
02:02:04	53.44	6446	AT	53.42	53.44	Buy		29,813,731	5478	LSE
02:02:04	53.44	6326	AT	53.44	53.46	Sell		29,807,285	5477	LSE
02:02:04	53.44	18219	AT	53.44	53.46	Sell		29,800,959	5476	LSE
02:01:53	53.46	1	O	53.44	53.46	Buy		29,782,740	5475	LSE
02:01:50	53.46	37	O	53.44	53.46	Buy		29,782,739	5474	LSE
02:01:47	53.44	18	O	53.44	53.46	Sell		29,782,702	5473	LSE
02:01:45	53.45	90000	O	53.44	53.46			29,782,684	5472	LSE
02:01:33	53.44	297	AT	53.44	53.46	Sell		29,692,684	5471	LSE
02:01:32	53.44	5575	AT	53.42	53.44	Buy		29,692,387	5470	LSE
02:01:30	53.44	10	O	53.42	53.46			29,686,812	5469	LSE
02:01:30	53.42	35	O	53.42	53.46	Sell		29,686,802	5468	LSE
02:01:30	53.44	7378	AT	53.42	53.44	Buy		29,686,767	5467	LSE
02:01:28	53.43	5053	O	53.42	53.44			29,679,389	5466	LSE
02:01:22	53.44	1	O	53.42	53.44	Buy		29,674,336	5465	LSE
02:01:21	53.44	3	O	53.42	53.44	Buy		29,674,335	5464	LSE
02:01:19	53.42	24276	O	53.42	53.44	Sell		29,674,332	5463	LSE
02:01:18	53.42	11958	O	53.42	53.44	Sell		29,650,056	5462	LSE
02:01:15	53.44	10125	O	53.42	53.44	Buy		29,638,098	5461	LSE
02:01:15	53.44	5853	AT	53.44	53.46	Sell		29,627,973	5460	LSE
02:01:15	53.44	9069	AT	53.44	53.46	Sell		29,622,120	5459	LSE
02:01:15	53.44	5415	AT	53.42	53.44	Buy		29,613,051	5458	LSE
02:01:15	53.44	878	AT	53.42	53.44	Buy		29,607,636	5457	LSE
02:01:15	53.44	4243	AT	53.42	53.44	Buy		29,606,758	5456	LSE
02:01:15	53.44	9540	AT	53.42	53.44	Buy		29,602,515	5455	LSE
02:01:15	53.44	10900	AT	53.42	53.44	Buy		29,592,975	5454	LSE
02:01:14	53.44	14362	AT	53.44	53.46	Sell		29,582,075	5453	LSE
02:01:14	53.44	7142	AT	53.44	53.46	Sell		29,567,713	5452	LSE
02:01:14	53.44	5239	AT	53.44	53.46	Sell		29,560,571	5451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions