Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

-0.64

(-0.88%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 4551 - 4501 (00:58-00:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:58:23	53.31	10000	O	53.3	53.32			24,224,739	4551	LSE
00:58:10	53.32	1074	AT	53.3	53.32	Buy		24,214,739	4550	LSE
00:58:10	53.32	1030	AT	53.3	53.32	Buy		24,213,665	4549	LSE
00:58:10	53.32	4848	AT	53.3	53.32	Buy		24,212,635	4548	LSE
00:57:58	53.32	1	O	53.3	53.32	Buy		24,207,787	4547	LSE
00:57:58	53.3	477	O	53.3	53.32	Sell		24,207,786	4546	LSE
00:57:50	53.3	2	O	53.3	53.32	Sell		24,207,309	4545	LSE
00:57:45	53.28	2	O	53.3	53.32	Sell		24,207,307	4544	LSE
00:57:45	53.3	3100	AT	53.28	53.3	Buy		24,207,305	4543	LSE
00:57:45	53.3	8085	AT	53.28	53.3	Buy		24,204,205	4542	LSE
00:57:45	53.3	5654	AT	53.28	53.3	Buy		24,196,120	4541	LSE
00:57:41	53.28	257	O	53.28	53.3	Sell		24,190,466	4540	LSE
00:57:34	53.28	2	O	53.28	53.3	Sell		24,190,209	4539	LSE
00:57:30	53.28	4000	O	53.26	53.3			24,190,207	4538	LSE
00:57:24	53.26	715	O	53.26	53.3	Sell		24,186,207	4537	LSE
00:57:20	53.26	714	O	53.26	53.3	Sell		24,185,492	4536	LSE
00:57:12	53.3	1	O	53.26	53.3	Buy		24,184,778	4535	LSE
00:56:56	53.28	3	O	53.28	53.3	Sell		24,184,777	4534	LSE
00:56:48	53.29	35	O	53.26	53.3	Buy		24,184,774	4533	LSE
00:56:23	53.3	9047	AT	53.28	53.3	Buy		24,184,739	4532	LSE
00:56:22	53.28	8836	O	53.28	53.3	Sell		24,175,692	4531	LSE
00:56:17	53.28	80	O	53.28	53.3	Sell		24,166,856	4530	LSE
00:56:17	53.28	4865	AT	53.26	53.28	Buy		24,166,776	4529	LSE
00:56:17	53.28	7638	AT	53.26	53.28	Buy		24,161,911	4528	LSE
00:56:17	53.28	1424	AT	53.26	53.28	Buy		24,154,273	4527	LSE
00:56:17	53.28	9080	AT	53.26	53.28	Buy		24,152,849	4526	LSE
00:56:17	53.28	8900	AT	53.26	53.28	Buy		24,143,769	4525	LSE
00:56:17	53.28	3418	AT	53.28	53.3	Sell		24,134,869	4524	LSE
00:56:17	53.28	2489	AT	53.28	53.3	Sell		24,131,451	4523	LSE
00:56:17	53.28	8836	O	53.28	53.3	Sell		24,128,962	4522	LSE
00:56:15	53.28	1480	AT	53.28	53.3	Sell		24,120,126	4521	LSE
00:56:11	53.28	3829	AT	53.28	53.3	Sell		24,118,646	4520	LSE
00:56:02	53.286	1000	O	53.28	53.3	Sell		24,114,817	4519	LSE
00:55:17	53.29	32500	O	53.28	53.3			24,113,817	4518	LSE
00:55:04	53.28	2497	AT	53.28	53.3	Sell		24,081,317	4517	LSE
00:55:04	53.28	8180	O	53.28	53.3	Sell		24,078,820	4516	LSE
00:55:00	53.28	4036	O	53.28	53.3	Sell		24,070,640	4515	LSE
00:55:00	53.3	14721	O	53.28	53.3	Buy		24,066,604	4514	LSE
00:55:00	53.3	5855	AT	53.3	53.32	Sell		24,051,883	4513	LSE
00:55:00	53.3	29035	AT	53.3	53.32	Sell		24,046,028	4512	LSE
00:54:50	53.3	18971	O	53.3	53.32	Sell		24,016,993	4511	LSE
00:54:49	53.3	9999	O	53.3	53.32	Sell		23,998,022	4510	LSE
00:54:45	53.3	434	AT	53.3	53.32	Sell		23,988,023	4509	LSE
00:54:45	53.3	733	AT	53.3	53.32	Sell		23,987,589	4508	LSE
00:54:45	53.3	3526	AT	53.3	53.32	Sell		23,986,856	4507	LSE
00:54:45	53.3	3526	AT	53.3	53.32	Sell		23,983,330	4506	LSE
00:54:45	53.3	5048	AT	53.28	53.3	Buy		23,979,804	4505	LSE
00:54:45	53.3	4935	AT	53.28	53.3	Buy		23,974,756	4504	LSE
00:54:45	53.3	6264	AT	53.28	53.3	Buy		23,969,821	4503	LSE
00:54:45	53.3	3514	AT	53.28	53.3	Buy		23,963,557	4502	LSE
00:54:45	53.3	9959	AT	53.28	53.3	Buy		23,960,043	4501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions