Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

-0.64

(-0.88%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 4951 - 4901 (01:33-01:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:33:15	53.24	16735	AT	53.24	53.36	Sell		26,658,166	4951	LSE
01:33:15	53.24	4200	AT	53.24	53.36	Sell		26,641,431	4950	LSE
01:33:15	53.24	5463	AT	53.24	53.36	Sell		26,637,231	4949	LSE
01:33:15	53.24	5256	AT	53.24	53.36	Sell		26,631,768	4948	LSE
01:33:15	53.24	6163	AT	53.24	53.36	Sell		26,626,512	4947	LSE
01:33:15	53.24	6752	AT	53.24	53.36	Sell		26,620,349	4946	LSE
01:33:15	53.26	11097	AT	53.26	53.36	Sell		26,613,597	4945	LSE
01:33:15	53.26	22769	AT	53.26	53.36	Sell		26,602,500	4944	LSE
01:33:15	53.26	5438	AT	53.26	53.36	Sell		26,579,731	4943	LSE
01:33:15	53.26	4936	AT	53.26	53.36	Sell		26,574,293	4942	LSE
01:33:15	53.26	10706	AT	53.26	53.36	Sell		26,569,357	4941	LSE
01:33:15	53.26	6898	AT	53.26	53.36	Sell		26,558,651	4940	LSE
01:33:15	53.26	504	AT	53.26	53.36	Sell		26,551,753	4939	LSE
01:33:15	53.28	11091	AT	53.28	53.36	Sell		26,551,249	4938	LSE
01:33:15	53.28	22792	AT	53.28	53.36	Sell		26,540,158	4937	LSE
01:33:15	53.28	5955	AT	53.28	53.36	Sell		26,517,366	4936	LSE
01:33:15	53.28	5753	AT	53.28	53.36	Sell		26,511,411	4935	LSE
01:33:15	53.28	5279	AT	53.28	53.36	Sell		26,505,658	4934	LSE
01:33:15	53.28	7584	AT	53.28	53.36	Sell		26,500,379	4933	LSE
01:33:15	53.28	13385	AT	53.28	53.36	Sell		26,492,795	4932	LSE
01:33:15	53.3	5593	AT	53.3	53.36	Sell		26,479,410	4931	LSE
01:33:15	53.3	22778	AT	53.3	53.36	Sell		26,473,817	4930	LSE
01:33:15	53.3	5206	AT	53.3	53.36	Sell		26,451,039	4929	LSE
01:33:15	53.3	4745	AT	53.3	53.36	Sell		26,445,833	4928	LSE
01:33:15	53.3	19940	AT	53.3	53.36	Sell		26,441,088	4927	LSE
01:33:15	53.3	5793	AT	53.3	53.36	Sell		26,421,148	4926	LSE
01:33:15	53.3	13385	AT	53.3	53.36	Sell		26,415,355	4925	LSE
01:33:15	53.3	7911	AT	53.3	53.36	Sell		26,401,970	4924	LSE
01:33:15	53.32	5276	AT	53.32	53.36	Sell		26,394,059	4923	LSE
01:33:15	53.32	5683	AT	53.32	53.36	Sell		26,388,783	4922	LSE
01:33:15	53.32	8500	AT	53.32	53.36	Sell		26,383,100	4921	LSE
01:33:15	53.32	9540	AT	53.32	53.36	Sell		26,374,600	4920	LSE
01:33:15	53.32	16735	AT	53.32	53.36	Sell		26,365,060	4919	LSE
01:33:15	53.32	3724	AT	53.32	53.36	Sell		26,348,325	4918	LSE
01:33:08	53.32	6680	O	53.32	53.36	Sell		26,344,601	4917	LSE
01:33:06	53.34	5090	AT	53.32	53.34	Buy		26,337,921	4916	LSE
01:33:06	53.34	4392	AT	53.32	53.34	Buy		26,332,831	4915	LSE
01:33:06	53.34	4909	O	53.32	53.34	Buy		26,328,439	4914	LSE
01:33:05	53.34	5493	AT	53.32	53.34	Buy		26,323,530	4913	LSE
01:33:03	53.34	9460	AT	53.32	53.34	Buy		26,318,037	4912	LSE
01:33:03	53.34	4557	AT	53.32	53.34	Buy		26,308,577	4911	LSE
01:33:03	53.34	17470	AT	53.32	53.34	Buy		26,304,020	4910	LSE
01:32:58	53.3	650	O	53.3	53.34	Sell		26,286,550	4909	LSE
01:32:57	53.34	35	O	53.3	53.34	Buy		26,285,900	4908	LSE
01:32:57	53.3	2	O	53.3	53.34	Sell		26,285,865	4907	LSE
01:32:47	53.32	11415	O	53.32	53.34	Sell		26,285,863	4906	LSE
01:32:43	53.34	3260	AT	53.32	53.34	Buy		26,274,448	4905	LSE
01:32:43	53.34	3454	AT	53.34	53.36	Sell		26,271,188	4904	LSE
01:32:31	53.36	4490	AT	53.36	53.38	Sell		26,267,734	4903	LSE
01:32:18	53.37	9314	O	53.36	53.38			26,263,244	4902	LSE
01:32:06	53.36	59	O	53.36	53.38	Sell		26,253,930	4901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions