Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.08

0.86

( 1.59% )

Updated: 21:20:06

Delayed by 15 minutes

Trade 4651 - 4601 (01:09-01:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:09:05	53.38	10	O	53.36	53.38	Buy		24,671,277	4651	LSE
01:08:16	53.38	33	O	53.36	53.38	Buy		24,671,267	4650	LSE
01:07:56	53.38	34	O	53.36	53.38	Buy		24,671,234	4649	LSE
01:07:54	53.36	4646	AT	53.34	53.36	Buy		24,671,200	4648	LSE
01:07:54	53.36	6346	AT	53.34	53.36	Buy		24,666,554	4647	LSE
01:07:54	53.36	3180	AT	53.34	53.36	Buy		24,660,208	4646	LSE
01:07:54	53.36	290	AT	53.34	53.36	Buy		24,657,028	4645	LSE
01:07:54	53.36	432	AT	53.34	53.36	Buy		24,656,738	4644	LSE
01:07:47	53.35	6594	O	53.34	53.36			24,656,306	4643	LSE
01:07:27	53.34	11566	O	53.34	53.36	Sell		24,649,712	4642	LSE
01:07:24	53.36	8400	AT	53.36	53.38	Sell		24,638,146	4641	LSE
01:07:24	53.36	3626	AT	53.34	53.36	Buy		24,629,746	4640	LSE
01:07:24	53.36	3576	AT	53.34	53.36	Buy		24,626,120	4639	LSE
01:07:24	53.36	8058	AT	53.34	53.36	Buy		24,622,544	4638	LSE
01:07:24	53.36	5468	AT	53.34	53.36	Buy		24,614,486	4637	LSE
01:07:24	53.36	13800	AT	53.34	53.36	Buy		24,609,018	4636	LSE
01:07:24	53.36	14756	AT	53.34	53.36	Buy		24,595,218	4635	LSE
01:06:59	53.36	1	O	53.34	53.36	Buy		24,580,462	4634	LSE
01:06:45	53.36	2	O	53.34	53.36	Buy		24,580,461	4633	LSE
01:06:39	53.36	6	O	53.34	53.36	Buy		24,580,459	4632	LSE
01:06:38	53.36	2	O	53.34	53.36	Buy		24,580,453	4631	LSE
01:06:32	53.34	9158	O	53.34	53.36	Sell		24,580,451	4630	LSE
01:06:31	53.36	2	O	53.34	53.36	Buy		24,571,293	4629	LSE
01:06:28	53.34	7820	O	53.34	53.36	Sell		24,571,291	4628	LSE
01:06:22	53.36	1724	AT	53.34	53.36	Buy		24,563,471	4627	LSE
01:06:22	53.36	3479	AT	53.34	53.36	Buy		24,561,747	4626	LSE
01:06:22	53.36	20800	AT	53.34	53.36	Buy		24,558,268	4625	LSE
01:06:17	53.36	5	O	53.34	53.36	Buy		24,537,468	4624	LSE
01:06:00	53.36	17	O	53.34	53.36	Buy		24,537,463	4623	LSE
01:05:31	53.34	10081	O	53.34	53.36	Sell		24,537,446	4622	LSE
01:05:29	53.34	7522	O	53.34	53.36	Sell		24,527,365	4621	LSE
01:05:27	53.34	9856	O	53.34	53.36	Sell		24,519,843	4620	LSE
01:05:26	53.34	10437	O	53.34	53.36	Sell		24,509,987	4619	LSE
01:05:25	53.34	2991	O	53.34	53.36	Sell		24,499,550	4618	LSE
01:05:23	53.34	5362	AT	53.34	53.36	Sell		24,496,559	4617	LSE
01:05:23	53.34	10300	AT	53.34	53.36	Sell		24,491,197	4616	LSE
01:05:23	53.34	15662	AT	53.34	53.36	Sell		24,480,897	4615	LSE
01:05:23	53.34	5453	AT	53.32	53.34	Buy		24,465,235	4614	LSE
01:05:21	53.34	5239	AT	53.34	53.36	Sell		24,459,782	4613	LSE
01:05:21	53.34	7655	AT	53.34	53.36	Sell		24,454,543	4612	LSE
01:05:21	53.34	6086	AT	53.34	53.36	Sell		24,446,888	4611	LSE
01:05:21	53.34	261	AT	53.34	53.36	Sell		24,440,802	4610	LSE
01:05:21	53.34	3990	AT	53.34	53.36	Sell		24,440,541	4609	LSE
01:05:21	53.34	8964	AT	53.34	53.36	Sell		24,436,551	4608	LSE
01:05:05	53.36	1	O	53.34	53.36	Buy		24,427,587	4607	LSE
01:04:55	53.34	1679	O	53.34	53.36	Sell		24,427,586	4606	LSE
01:04:54	53.346	116	O	53.34	53.36	Sell		24,425,907	4605	LSE
01:04:33	53.36	2	O	53.34	53.36	Buy		24,425,791	4604	LSE
01:04:12	53.34	2	O	53.34	53.36	Sell		24,425,789	4603	LSE
01:03:45	53.352	1584	O	53.34	53.38	Sell		24,425,787	4602	LSE
01:03:34	53.38	19	O	53.34	53.38	Buy		24,424,203	4601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions