Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.10

0.88

( 1.62% )

Updated: 21:24:31

Delayed by 15 minutes

Trade 101 - 51 (19:03-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:03:32	53.5	1937	O	53.5	53.56	Sell		1,833,077	101	LSE
19:03:32	53.52	278	O	53.5	53.56	Sell		1,831,140	100	LSE
19:03:32	53.48	35	O	53.5	53.56	Sell		1,830,862	99	LSE
19:03:32	53.48	102	O	53.5	53.56	Sell		1,830,827	98	LSE
19:03:32	53.48	99	O	53.5	53.56	Sell		1,830,725	97	LSE
19:03:31	53.54	5502	AT	53.48	53.54	Buy		1,830,626	96	LSE
19:03:28	53.52	97	O	53.48	53.54	Buy		1,825,124	95	LSE
19:03:24	53.497	750	O	53.48	53.54	Sell		1,825,027	94	LSE
19:03:21	53.4	82	O	53.48	53.54	Sell		1,824,277	93	LSE
19:03:21	53.4	99	O	53.48	53.54	Sell		1,824,195	92	LSE
19:03:21	53.497	8606	O	53.48	53.54	Sell		1,824,096	91	LSE
19:03:21	53.482	2215	O	53.48	53.54	Sell		1,815,490	90	LSE
19:03:20	53.48	33986	O	53.48	53.54	Sell		1,813,275	89	LSE
19:03:20	53.48	33986	O	53.48	53.54	Sell		1,779,289	88	LSE
19:03:19	53.52	1	O	53.48	53.54	Buy		1,745,303	87	LSE
19:03:18	53.48	5413	AT	53.44	53.48	Buy		1,745,302	86	LSE
19:03:18	53.46	17752	AT	53.46	53.5	Sell		1,739,889	85	LSE
19:03:18	53.46	495	AT	53.46	53.5	Sell		1,722,137	84	LSE
19:03:18	53.46	15609	AT	53.46	53.5	Sell		1,721,642	83	LSE
19:03:18	53.46	5583	AT	53.46	53.54	Sell		1,706,033	82	LSE
19:03:18	53.46	27695	AT	53.46	53.54	Sell		1,700,450	81	LSE
19:03:17	53.46	325204	O	53.46	53.54	Sell		1,672,755	80	LSE
19:03:17	53.46	325204	O	53.46	53.54	Sell		1,347,551	79	LSE
19:03:17	53.46	100000	O	53.46	53.54	Sell		1,022,347	78	LSE
19:02:42	53.501	4649	O	53.46	53.54	Buy		922,347	77	LSE
19:02:37	53.46	5598	AT	53.46	53.54	Sell		917,698	76	LSE
19:02:37	53.46	6698	AT	53.46	53.54	Sell		912,100	75	LSE
19:02:37	53.46	2704	AT	53.46	53.54	Sell		905,402	74	LSE
19:02:34	53.46	120	O	53.46	53.54	Sell		902,698	73	LSE
19:02:34	53.518	911	O	53.46	53.54	Buy		902,578	72	LSE
19:02:29	53.484	5000	O	53.46	53.54	Sell		901,667	71	LSE
19:02:28	53.484	15212	O	53.46	53.54	Sell		896,667	70	LSE
19:02:27	53.484	10000	O	53.46	53.54	Sell		881,455	69	LSE
19:02:18	53.518	723	O	53.46	53.54	Buy		871,455	68	LSE
19:02:17	53.52	3300	O	53.46	53.54	Buy		870,732	67	LSE
19:02:16	53.463	95	O	53.46	53.54	Sell		867,432	66	LSE
19:02:15	53.5	4298	AT	53.46	53.5	Buy		867,337	65	LSE
19:02:15	53.5	4646	AT	53.46	53.5	Buy		863,039	64	LSE
19:01:32	53.461	3129	O	53.42	53.5	Buy		858,393	63	LSE
19:00:59	53.444	5602	O	53.42	53.5	Sell		855,264	62	LSE
19:00:42	53.461	5226	O	53.42	53.5	Buy		849,662	61	LSE
19:00:38	53.461	1356	O	53.42	53.5	Buy		844,436	60	LSE
19:00:30	53.444	390	O	53.42	53.5	Sell		843,080	59	LSE
19:00:27	53.531	468	O	53.42	53.5	Buy		842,690	58	LSE
19:00:27	53.42	2776	AT	53.42	53.5	Sell		842,222	57	LSE
19:00:27	53.42	1903	AT	53.42	53.5	Sell		839,446	56	LSE
19:00:27	53.42	1393	AT	53.42	53.52	Sell		837,543	55	LSE
19:00:26	53.48	1754	AT	53.48	53.54	Sell		836,150	54	LSE
19:00:26	53.48	779	AT	53.48	53.54	Sell		834,396	53	LSE
19:00:26	53.48	6045	AT	53.48	53.54	Sell		833,617	52	LSE
19:00:26	53.5	29491	AT	53.5	53.56	Sell		827,572	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions