Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

-0.64

(-0.88%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (19:19-19:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:19:55	53.44	2	O	53.42	53.44	Buy		3,619,791	1351	LSE
19:19:55	53.44	1	O	53.42	53.44	Buy		3,619,789	1350	LSE
19:19:55	53.44	5	O	53.42	53.44	Buy		3,619,788	1349	LSE
19:19:54	53.43	1	O	53.42	53.44			3,619,783	1348	LSE
19:19:45	53.43	2769	O	53.42	53.44	Sell		3,619,782	1347	LSE
19:19:41	53.44	3	O	53.42	53.44	Buy		3,617,013	1346	LSE
19:19:29	53.448	1	O	53.42	53.46	Buy		3,617,010	1345	LSE
19:19:24	53.46	6	O	53.42	53.46	Buy		3,617,009	1344	LSE
19:19:24	53.432	500	O	53.42	53.46	Sell		3,617,003	1343	LSE
19:19:23	53.46	2	O	53.42	53.46	Buy		3,616,503	1342	LSE
19:19:21	53.447	935	O	53.42	53.46	Buy		3,616,501	1341	LSE
19:19:18	53.46	2	O	53.42	53.46	Buy		3,615,566	1340	LSE
19:19:17	53.46	11766	O	53.42	53.46	Buy		3,615,564	1339	LSE
19:19:15	53.44	4280	AT	53.44	53.46	Sell		3,603,798	1338	LSE
19:19:15	53.44	6710	AT	53.44	53.46	Sell		3,599,518	1337	LSE
19:19:15	53.44	24880	AT	53.44	53.46	Sell		3,592,808	1336	LSE
19:19:15	53.44	10100	AT	53.44	53.46	Sell		3,567,928	1335	LSE
19:19:15	53.44	29900	AT	53.44	53.46	Sell		3,557,828	1334	LSE
19:19:14	53.48	10	O	53.44	53.48	Buy		3,527,928	1333	LSE
19:19:13	53.46	2769	O	53.44	53.48			3,527,918	1332	LSE
19:19:13	53.48	4	O	53.44	53.48	Buy		3,525,149	1331	LSE
19:19:12	53.452	206	O	53.44	53.48	Sell		3,525,145	1330	LSE
19:19:06	53.48	3	O	53.44	53.48	Buy		3,524,939	1329	LSE
19:19:06	53.48	1	O	53.44	53.48	Buy		3,524,936	1328	LSE
19:19:06	53.48	6	O	53.44	53.48	Buy		3,524,935	1327	LSE
19:19:00	53.48	46	O	53.44	53.48	Buy		3,524,929	1326	LSE
19:18:53	53.468	70	O	53.44	53.48	Buy		3,524,883	1325	LSE
19:18:47	53.46	2806	O	53.44	53.48	Sell		3,524,813	1324	LSE
19:18:47	53.46	10000	O	53.44	53.48			3,522,007	1323	LSE
19:18:45	53.48	4	O	53.44	53.48	Buy		3,512,007	1322	LSE
19:18:42	53.46	4817	O	53.44	53.48			3,512,003	1321	LSE
19:18:39	53.468	7	O	53.44	53.48	Buy		3,507,186	1320	LSE
19:18:32	53.44	245	O	53.44	53.48	Sell		3,507,179	1319	LSE
19:18:30	53.46	2179	O	53.44	53.48	Sell		3,506,934	1318	LSE
19:18:30	53.48	1	O	53.44	53.48	Buy		3,504,755	1317	LSE
19:18:30	53.48	2	O	53.44	53.48	Buy		3,504,754	1316	LSE
19:18:21	53.452	303	O	53.44	53.48	Sell		3,504,752	1315	LSE
19:18:21	53.452	418	O	53.44	53.48	Sell		3,504,449	1314	LSE
19:18:11	53.46	1893	O	53.44	53.48	Sell		3,504,031	1313	LSE
19:18:09	53.452	375	O	53.44	53.48	Sell		3,502,138	1312	LSE
19:18:07	53.48	10	O	53.44	53.48	Buy		3,501,763	1311	LSE
19:17:59	53.46	6499	O	53.44	53.48	Sell		3,501,753	1310	LSE
19:17:53	53.48	3	O	53.44	53.48	Buy		3,495,254	1309	LSE
19:17:48	53.48	9414	O	53.42	53.46	Buy		3,495,251	1308	LSE
19:17:47	53.46	1	O	53.42	53.46	Buy		3,485,837	1307	LSE
19:17:47	53.44	6174	AT	53.44	53.48	Sell		3,485,836	1306	LSE
19:17:47	53.44	2125	AT	53.44	53.48	Sell		3,479,662	1305	LSE
19:17:47	53.44	6987	AT	53.44	53.48	Sell		3,477,537	1304	LSE
19:17:47	53.44	15200	AT	53.44	53.48	Sell		3,470,550	1303	LSE
19:17:47	53.44	4538	AT	53.44	53.48	Sell		3,455,350	1302	LSE
19:17:47	53.46	2088	AT	53.46	53.5	Sell		3,450,812	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions