Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

-0.64

(-0.88%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 5651 - 5601 (02:12-02:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:12:41	53.44	9917	AT	53.44	53.46	Sell		30,721,248	5651	LSE
02:12:41	53.44	9148	AT	53.44	53.46	Sell		30,711,331	5650	LSE
02:12:39	53.44	12005	O	53.44	53.48	Sell		30,702,183	5649	LSE
02:12:36	53.46	8836	O	53.44	53.48			30,690,178	5648	LSE
02:12:36	53.46	8836	O	53.44	53.48			30,681,342	5647	LSE
02:12:36	53.46	6612	AT	53.46	53.48	Sell		30,672,506	5646	LSE
02:12:35	53.48	6	O	53.44	53.48	Buy		30,665,894	5645	LSE
02:12:35	53.46	5526	AT	53.46	53.48	Sell		30,665,888	5644	LSE
02:12:35	53.46	5526	AT	53.46	53.48	Sell		30,660,362	5643	LSE
02:12:30	53.48	22	O	53.44	53.48	Buy		30,654,836	5642	LSE
02:12:30	53.48	1	O	53.44	53.48	Buy		30,654,814	5641	LSE
02:12:30	53.48	1	O	53.44	53.48	Buy		30,654,813	5640	LSE
02:12:23	53.44	197	O	53.44	53.48	Sell		30,654,812	5639	LSE
02:12:05	53.46	8836	O	53.44	53.48			30,654,615	5638	LSE
02:12:05	53.46	8836	O	53.44	53.48			30,645,779	5637	LSE
02:12:05	53.46	5558	AT	53.46	53.48	Sell		30,636,943	5636	LSE
02:12:04	53.46	3725	O	53.44	53.48			30,631,385	5635	LSE
02:12:03	53.46	14264	O	53.44	53.48			30,627,660	5634	LSE
02:12:02	53.46	11784	O	53.44	53.48			30,613,396	5633	LSE
02:12:02	53.46	11784	O	53.44	53.48			30,601,612	5632	LSE
02:12:01	53.46	5982	AT	53.46	53.48	Sell		30,589,828	5631	LSE
02:12:01	53.46	3530	AT	53.46	53.48	Sell		30,583,846	5630	LSE
02:12:01	53.46	5455	AT	53.46	53.48	Sell		30,580,316	5629	LSE
02:11:59	53.46	22326	AT	53.46	53.48	Sell		30,574,861	5628	LSE
02:11:59	53.46	13515	AT	53.46	53.48	Sell		30,552,535	5627	LSE
02:11:59	53.46	40000	AT	53.46	53.48	Sell		30,539,020	5626	LSE
02:11:59	53.46	9655	AT	53.46	53.48	Sell		30,499,020	5625	LSE
02:11:59	53.46	9992	AT	53.46	53.48	Sell		30,489,365	5624	LSE
02:11:59	53.46	5147	AT	53.46	53.48	Sell		30,479,373	5623	LSE
02:11:59	53.46	8992	AT	53.46	53.48	Sell		30,474,226	5622	LSE
02:11:59	53.46	6214	AT	53.46	53.48	Sell		30,465,234	5621	LSE
02:11:47	53.46	8280	O	53.46	53.48	Sell		30,459,020	5620	LSE
02:11:47	53.46	8836	O	53.46	53.48	Sell		30,450,740	5619	LSE
02:11:47	53.46	8836	O	53.46	53.48	Sell		30,441,904	5618	LSE
02:11:44	53.46	9352	O	53.46	53.48	Sell		30,433,068	5617	LSE
02:11:44	53.46	9978	AT	53.46	53.48	Sell		30,423,716	5616	LSE
02:11:44	53.46	5281	AT	53.46	53.48	Sell		30,413,738	5615	LSE
02:11:19	53.48	12	O	53.44	53.48	Buy		30,408,457	5614	LSE
02:11:14	53.46	8718	O	53.44	53.48	Sell		30,408,445	5613	LSE
02:11:10	53.44	5322	O	53.44	53.48	Sell		30,399,727	5612	LSE
02:11:05	53.46	4646	AT	53.46	53.48	Sell		30,394,405	5611	LSE
02:11:05	53.46	9791	AT	53.46	53.48	Sell		30,389,759	5610	LSE
02:11:05	53.46	4005	AT	53.46	53.48	Sell		30,379,968	5609	LSE
02:11:01	53.48	93	O	53.44	53.48	Buy		30,375,963	5608	LSE
02:11:01	53.48	10	O	53.44	53.48	Buy		30,375,870	5607	LSE
02:10:58	53.46	4065	AT	53.44	53.46	Buy		30,375,860	5606	LSE
02:10:58	53.46	6751	AT	53.44	53.46	Buy		30,371,795	5605	LSE
02:10:58	53.46	1571	AT	53.44	53.46	Buy		30,365,044	5604	LSE
02:10:58	53.46	15164	AT	53.44	53.46	Buy		30,363,473	5603	LSE
02:10:58	53.46	10	O	53.44	53.46	Buy		30,348,309	5602	LSE
02:10:54	53.44	7	O	53.44	53.46	Sell		30,348,299	5601	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions