Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.08

0.86

( 1.59% )

Updated: 21:20:06

Delayed by 15 minutes

Trade 4751 - 4701 (01:18-01:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:18:22	53.33	5062	O	53.32	53.34			25,173,468	4751	LSE
01:18:11	53.32	8820	O	53.32	53.34	Sell		25,168,406	4750	LSE
01:18:06	53.32	1804	O	53.32	53.34	Sell		25,159,586	4749	LSE
01:18:06	53.32	1905	O	53.32	53.34	Sell		25,157,782	4748	LSE
01:18:06	53.32	7809	O	53.32	53.34	Sell		25,155,877	4747	LSE
01:18:02	53.34	41668	AT	53.34	53.36	Sell		25,148,068	4746	LSE
01:18:02	53.34	17102	AT	53.34	53.36	Sell		25,106,400	4745	LSE
01:18:02	53.34	4714	AT	53.32	53.34	Buy		25,089,298	4744	LSE
01:18:02	53.34	782	AT	53.32	53.34	Buy		25,084,584	4743	LSE
01:18:02	53.34	8207	AT	53.32	53.34	Buy		25,083,802	4742	LSE
01:18:02	53.34	11200	AT	53.32	53.34	Buy		25,075,595	4741	LSE
01:18:01	53.34	6180	AT	53.34	53.36	Sell		25,064,395	4740	LSE
01:18:01	53.34	14499	AT	53.34	53.36	Sell		25,058,215	4739	LSE
01:18:01	53.34	1929	AT	53.34	53.36	Sell		25,043,716	4738	LSE
01:18:01	53.34	1844	AT	53.34	53.36	Sell		25,041,787	4737	LSE
01:17:40	53.36	7	O	53.34	53.36	Buy		25,039,943	4736	LSE
01:17:32	53.34	8398	O	53.34	53.36	Sell		25,039,936	4735	LSE
01:17:29	53.35	1200	O	53.34	53.36			25,031,538	4734	LSE
01:17:29	53.35	20000	O	53.34	53.36			25,030,338	4733	LSE
01:17:26	53.36	5642	AT	53.34	53.36	Buy		25,010,338	4732	LSE
01:17:26	53.36	6193	AT	53.34	53.36	Buy		25,004,696	4731	LSE
01:17:26	53.36	50	AT	53.34	53.36	Buy		24,998,503	4730	LSE
01:17:26	53.36	1644	AT	53.34	53.36	Buy		24,998,453	4729	LSE
01:17:26	53.36	13356	AT	53.34	53.36	Buy		24,996,809	4728	LSE
01:17:03	53.326	116	O	53.34	53.36	Sell		24,983,453	4727	LSE
01:17:03	53.34	6053	AT	53.32	53.34	Buy		24,983,337	4726	LSE
01:16:37	53.34	13	O	53.32	53.34	Buy		24,977,284	4725	LSE
01:16:12	53.34	3	O	53.32	53.34	Buy		24,977,271	4724	LSE
01:15:45	53.32	9778	O	53.32	53.34	Sell		24,977,268	4723	LSE
01:15:40	53.34	2605	AT	53.34	53.36	Sell		24,967,490	4722	LSE
01:15:40	53.34	5122	AT	53.34	53.36	Sell		24,964,885	4721	LSE
01:15:09	53.36	1	O	53.34	53.36	Buy		24,959,763	4720	LSE
01:15:01	53.346	267	O	53.34	53.36	Sell		24,959,762	4719	LSE
01:14:46	53.34	1	O	53.34	53.36	Sell		24,959,495	4718	LSE
01:14:43	53.35	6018	O	53.34	53.36			24,959,494	4717	LSE
01:14:24	53.36	18	O	53.34	53.36	Buy		24,953,476	4716	LSE
01:14:20	53.36	1	O	53.34	53.36	Buy		24,953,458	4715	LSE
01:14:05	53.36	4	O	53.34	53.36	Buy		24,953,457	4714	LSE
01:13:49	53.34	2	O	53.34	53.36	Sell		24,953,453	4713	LSE
01:13:46	53.36	5434	AT	53.34	53.36	Buy		24,953,451	4712	LSE
01:13:46	53.36	16735	AT	53.34	53.36	Buy		24,948,017	4711	LSE
01:13:46	53.36	7921	AT	53.34	53.36	Buy		24,931,282	4710	LSE
01:13:46	53.36	6496	AT	53.34	53.36	Buy		24,923,361	4709	LSE
01:13:38	53.34	13039	O	53.34	53.36	Sell		24,916,865	4708	LSE
01:13:38	53.34	5517	O	53.34	53.36	Sell		24,903,826	4707	LSE
01:13:37	53.34	10110	O	53.34	53.36	Sell		24,898,309	4706	LSE
01:13:33	53.34	4888	AT	53.32	53.34	Buy		24,888,199	4705	LSE
01:13:33	53.34	5286	AT	53.32	53.34	Buy		24,883,311	4704	LSE
01:13:33	53.34	7584	AT	53.32	53.34	Buy		24,878,025	4703	LSE
01:13:33	53.34	5385	AT	53.32	53.34	Buy		24,870,441	4702	LSE
01:13:32	53.34	24	O	53.32	53.34	Buy		24,865,056	4701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions