Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.06

0.84

( 1.55% )

Updated: 21:12:23

Delayed by 15 minutes

Trade 1901 - 1851 (20:21-20:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:21:09	53.42	3	O	53.38	53.42	Buy		6,429,354	1901	LSE
20:21:06	53.4	10499	O	53.38	53.42			6,429,351	1900	LSE
20:20:25	53.391	59262	O	53.38	53.42	Sell		6,418,852	1899	LSE
20:20:10	53.4	1843	AT	53.4	53.42	Sell		6,359,590	1898	LSE
20:20:10	53.4	3176	AT	53.4	53.42	Sell		6,357,747	1897	LSE
20:20:01	53.38	15672	O	53.38	53.42	Sell		6,354,571	1896	LSE
20:20:01	53.38	15672	O	53.38	53.42	Sell		6,338,899	1895	LSE
20:19:56	53.4	3830	AT	53.4	53.42	Sell		6,323,227	1894	LSE
20:19:56	53.4	10300	AT	53.38	53.4	Buy		6,319,397	1893	LSE
20:19:56	53.4	7006	AT	53.4	53.42	Sell		6,309,097	1892	LSE
20:19:56	53.4	2064	AT	53.4	53.42	Sell		6,302,091	1891	LSE
20:19:56	53.4	7936	AT	53.4	53.42	Sell		6,300,027	1890	LSE
20:19:56	53.4	17064	AT	53.4	53.42	Sell		6,292,091	1889	LSE
20:19:40	53.412	936	O	53.4	53.44	Sell		6,275,027	1888	LSE
20:19:38	53.42	5	O	53.4	53.44			6,274,091	1887	LSE
20:19:22	53.43	6568	O	53.4	53.44	Buy		6,274,086	1886	LSE
20:19:16	53.42	993	AT	53.42	53.44	Sell		6,267,518	1885	LSE
20:19:16	53.42	4755	AT	53.42	53.44	Sell		6,266,525	1884	LSE
20:19:16	53.42	5250	AT	53.42	53.44	Sell		6,261,770	1883	LSE
20:18:59	53.42	691	AT	53.42	53.44	Sell		6,256,520	1882	LSE
20:18:54	53.42	3877	O	53.4	53.44	Sell		6,255,829	1881	LSE
20:18:50	53.412	691	O	53.4	53.44	Sell		6,251,952	1880	LSE
20:18:38	53.42	1465	O	53.38	53.42	Buy		6,251,261	1879	LSE
20:18:25	53.38	2	O	53.38	53.42	Sell		6,249,796	1878	LSE
20:18:17	53.4	47	O	53.38	53.4	Buy		6,249,794	1877	LSE
20:18:15	53.4	1	O	53.38	53.4	Buy		6,249,747	1876	LSE
20:18:08	53.36	2023	AT	53.36	53.4	Sell		6,249,746	1875	LSE
20:18:03	53.39	3000	O	53.36	53.4	Buy		6,247,723	1874	LSE
20:18:01	53.36	9095	O	53.36	53.4	Sell		6,244,723	1873	LSE
20:18:01	53.36	9095	O	53.36	53.4	Sell		6,235,628	1872	LSE
20:17:58	53.36	2632	AT	53.36	53.38	Sell		6,226,533	1871	LSE
20:17:57	53.38	1071	AT	53.38	53.4	Sell		6,223,901	1870	LSE
20:17:44	53.4	15714	AT	53.4	53.42	Sell		6,222,830	1869	LSE
20:17:44	53.4	9271	AT	53.4	53.42	Sell		6,207,116	1868	LSE
20:17:44	53.4	6911	AT	53.4	53.42	Sell		6,197,845	1867	LSE
20:17:41	53.411	117106	O	53.4	53.44	Sell		6,190,934	1866	LSE
20:17:31	53.44	2	O	53.4	53.44	Buy		6,073,828	1865	LSE
20:17:27	53.42	4646	AT	53.42	53.44	Sell		6,073,826	1864	LSE
20:17:03	53.42	2690	O	53.4	53.44			6,069,180	1863	LSE
20:17:01	53.42	6916	AT	53.42	53.44	Sell		6,066,490	1862	LSE
20:16:47	53.42	6128	AT	53.4	53.42	Buy		6,059,574	1861	LSE
20:16:30	53.42	10	O	53.38	53.42	Buy		6,053,446	1860	LSE
20:16:30	53.42	7	O	53.38	53.42	Buy		6,053,436	1859	LSE
20:16:22	53.392	577	O	53.38	53.42	Sell		6,053,429	1858	LSE
20:16:00	53.4	12572	AT	53.4	53.42	Sell		6,052,852	1857	LSE
20:15:54	53.42	2	O	53.38	53.42	Buy		6,040,280	1856	LSE
20:15:42	53.38	9	O	53.38	53.42	Sell		6,040,278	1855	LSE
20:15:36	53.4	9012	AT	53.4	53.42	Sell		6,040,269	1854	LSE
20:15:36	53.38	7619	O	53.38	53.42	Sell		6,031,257	1853	LSE
20:15:36	53.38	7619	O	53.38	53.42	Sell		6,023,638	1852	LSE
20:15:32	53.42	7624	O	53.38	53.42	Buy		6,016,019	1851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions