Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.22

1.00

( 1.84% )

Updated: 21:31:52

Delayed by 15 minutes

Trade 2601 - 2551 (21:30-21:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:30:49	53.34	1045	O	53.32	53.36	Buy		10,113,338	2601	LSE
21:30:20	53.32	937	O	53.3	53.34			10,112,293	2600	LSE
21:30:18	53.32	7457	O	53.3	53.34			10,111,356	2599	LSE
21:29:47	53.34	1	O	53.3	53.34	Buy		10,103,899	2598	LSE
21:29:40	53.32	4472	AT	53.32	53.34	Sell		10,103,898	2597	LSE
21:29:22	53.34	11181	O	53.32	53.36			10,099,426	2596	LSE
21:29:11	53.34	337	AT	53.34	53.36	Sell		10,088,245	2595	LSE
21:29:02	53.34	1570	AT	53.34	53.36	Sell		10,087,908	2594	LSE
21:29:00	53.34	93	O	53.32	53.36			10,086,338	2593	LSE
21:29:00	53.34	4736	AT	53.32	53.34	Buy		10,086,245	2592	LSE
21:29:00	53.34	5183	AT	53.32	53.34	Buy		10,081,509	2591	LSE
21:29:00	53.34	6725	AT	53.3	53.34	Buy		10,076,326	2590	LSE
21:28:59	53.329	100000	O	53.3	53.34	Buy		10,069,601	2589	LSE
21:28:57	53.32	11454	O	53.3	53.34			9,969,601	2588	LSE
21:28:31	53.312	1330	O	53.3	53.34	Sell		9,958,147	2587	LSE
21:28:21	53.32	2500	O	53.3	53.34			9,956,817	2586	LSE
21:28:18	53.32	25000	O	53.3	53.34			9,954,317	2585	LSE
21:28:12	53.3	58132	O	53.3	53.34	Sell		9,929,317	2584	LSE
21:27:59	53.32	4084	AT	53.3	53.32	Buy		9,871,185	2583	LSE
21:27:59	53.32	6814	AT	53.3	53.32	Buy		9,867,101	2582	LSE
21:27:29	53.3	8008	O	53.3	53.34	Sell		9,860,287	2581	LSE
21:27:24	53.32	21228	AT	53.32	53.34	Sell		9,852,279	2580	LSE
21:27:24	53.32	19538	AT	53.32	53.34	Sell		9,831,051	2579	LSE
21:27:23	53.33	43833	O	53.32	53.34			9,811,513	2578	LSE
21:27:20	53.33	3000	O	53.32	53.34			9,767,680	2577	LSE
21:27:15	53.34	4646	AT	53.34	53.36	Sell		9,764,680	2576	LSE
21:27:03	53.34	2000	O	53.32	53.36			9,760,034	2575	LSE
21:26:45	53.36	2	O	53.32	53.36	Buy		9,758,034	2574	LSE
21:26:33	53.34	4	O	53.32	53.36	Sell		9,758,032	2573	LSE
21:26:03	53.34	12217	O	53.32	53.36	Sell		9,758,028	2572	LSE
21:26:01	53.34	1562	O	53.32	53.36			9,745,811	2571	LSE
21:25:37	53.32	55	O	53.32	53.36	Sell		9,744,249	2570	LSE
21:25:17	53.34	18902	O	53.32	53.36			9,744,194	2569	LSE
21:25:15	53.34	18641	O	53.32	53.36			9,725,292	2568	LSE
21:25:01	53.36	4467	AT	53.36	53.38	Sell		9,706,651	2567	LSE
21:25:01	53.36	3802	AT	53.36	53.38	Sell		9,702,184	2566	LSE
21:25:01	53.36	18376	AT	53.36	53.38	Sell		9,698,382	2565	LSE
21:25:01	53.36	3665	AT	53.36	53.38	Sell		9,680,006	2564	LSE
21:24:50	53.37	27350	O	53.36	53.38			9,676,341	2563	LSE
21:24:35	53.37	1329	O	53.36	53.38	Sell		9,648,991	2562	LSE
21:24:32	53.36	37	O	53.36	53.38	Sell		9,647,662	2561	LSE
21:24:22	53.38	6971	AT	53.36	53.38	Buy		9,647,625	2560	LSE
21:24:22	53.38	4764	AT	53.36	53.38	Buy		9,640,654	2559	LSE
21:24:22	53.38	5633	AT	53.36	53.38	Buy		9,635,890	2558	LSE
21:24:22	53.38	4973	AT	53.36	53.38	Buy		9,630,257	2557	LSE
21:24:21	53.38	5698	O	53.36	53.38	Buy		9,625,284	2556	LSE
21:24:21	53.38	6168	O	53.36	53.38	Buy		9,619,586	2555	LSE
21:24:21	53.38	5698	O	53.36	53.38	Buy		9,613,418	2554	LSE
21:24:21	53.38	6888	AT	53.38	53.4	Sell		9,607,720	2553	LSE
21:24:21	53.38	20462	AT	53.38	53.4	Sell		9,600,832	2552	LSE
21:24:21	53.38	6168	O	53.38	53.4	Sell		9,580,370	2551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions