Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.10

0.88

( 1.62% )

Updated: 21:20:54

Delayed by 15 minutes

Trade 3951 - 3901 (23:53-23:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:53:22	53.34	4326	AT	53.34	53.38	Sell		21,084,815	3951	LSE
23:53:22	53.34	14894	O	53.34	53.38	Sell		21,080,489	3950	LSE
23:53:18	53.36	22414	AT	53.36	53.38	Sell		21,065,595	3949	LSE
23:53:18	53.36	4424	AT	53.36	53.38	Sell		21,043,181	3948	LSE
23:53:18	53.36	6870	AT	53.36	53.38	Sell		21,038,757	3947	LSE
23:53:18	53.36	4628	AT	53.36	53.38	Sell		21,031,887	3946	LSE
23:53:18	53.36	28784	AT	53.36	53.38	Sell		21,027,259	3945	LSE
23:53:18	53.36	6569	AT	53.36	53.38	Sell		20,998,475	3944	LSE
23:53:08	53.36	8675	O	53.36	53.38	Sell		20,991,906	3943	LSE
23:53:08	53.38	1	O	53.36	53.38	Buy		20,983,231	3942	LSE
23:53:05	53.38	10706	AT	53.36	53.38	Buy		20,983,230	3941	LSE
23:53:05	53.38	5154	AT	53.36	53.38	Buy		20,972,524	3940	LSE
23:53:04	53.38	1	O	53.36	53.38	Buy		20,967,370	3939	LSE
23:52:43	53.38	23660	AT	53.36	53.38	Buy		20,967,369	3938	LSE
23:52:43	53.38	12987	AT	53.36	53.38	Buy		20,943,709	3937	LSE
23:52:43	53.38	1	O	53.34	53.38	Buy		20,930,722	3936	LSE
23:52:39	53.34	441	O	53.34	53.38	Sell		20,930,721	3935	LSE
23:52:37	53.38	140	O	53.34	53.38	Buy		20,930,280	3934	LSE
23:52:36	53.38	1258	O	53.34	53.38	Buy		20,930,140	3933	LSE
23:52:27	53.36	10800	AT	53.36	53.38	Sell		20,928,882	3932	LSE
23:52:27	53.36	5252	AT	53.34	53.36	Buy		20,918,082	3931	LSE
23:52:27	53.36	379	AT	53.34	53.36	Buy		20,912,830	3930	LSE
23:52:27	53.36	5060	AT	53.34	53.36	Buy		20,912,451	3929	LSE
23:52:19	53.36	9025	O	53.34	53.36	Buy		20,907,391	3928	LSE
23:51:26	53.36	5	O	53.32	53.36	Buy		20,898,366	3927	LSE
23:50:59	53.33	15000	O	53.32	53.36	Sell		20,898,361	3926	LSE
23:50:53	53.34	6710	AT	53.32	53.34	Buy		20,883,361	3925	LSE
23:50:53	53.34	6752	AT	53.32	53.34	Buy		20,876,651	3924	LSE
23:50:50	53.337	932	O	53.32	53.34	Buy		20,869,899	3923	LSE
23:50:46	53.34	1	O	53.32	53.34	Buy		20,868,967	3922	LSE
23:50:40	53.34	3	O	53.32	53.34	Buy		20,868,966	3921	LSE
23:50:40	53.33	2780	O	53.32	53.34			20,868,963	3920	LSE
23:50:33	53.33	10092	O	53.32	53.34			20,866,183	3919	LSE
23:50:09	53.32	43	O	53.32	53.34	Sell		20,856,091	3918	LSE
23:49:40	53.34	2333	O	53.32	53.36	Sell		20,856,048	3917	LSE
23:49:33	53.36	1	O	53.32	53.36	Buy		20,853,715	3916	LSE
23:49:25	53.334	15	O	53.32	53.36	Sell		20,853,714	3915	LSE
23:49:19	53.34	9400	AT	53.34	53.36	Sell		20,853,699	3914	LSE
23:49:19	53.34	3091	AT	53.32	53.34	Buy		20,844,299	3913	LSE
23:49:19	53.34	17146	AT	53.32	53.34	Buy		20,841,208	3912	LSE
23:49:12	53.32	2	O	53.32	53.34	Sell		20,824,062	3911	LSE
23:48:54	53.33	10000	O	53.32	53.34			20,824,060	3910	LSE
23:48:52	53.32	2	O	53.32	53.34	Sell		20,814,060	3909	LSE
23:48:40	53.326	135	O	53.32	53.34	Sell		20,814,058	3908	LSE
23:48:32	53.32	7549	O	53.32	53.34	Sell		20,813,923	3907	LSE
23:48:21	53.32	9	O	53.32	53.34	Sell		20,806,374	3906	LSE
23:48:16	53.326	40000	O	53.32	53.34	Sell		20,806,365	3905	LSE
23:47:59	53.32	25	O	53.32	53.34	Sell		20,766,365	3904	LSE
23:47:48	53.34	1	O	53.32	53.34	Buy		20,766,340	3903	LSE
23:47:31	53.32	2943	AT	53.3	53.32	Buy		20,766,339	3902	LSE
23:47:27	53.32	9	O	53.3	53.32	Buy		20,763,396	3901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions