Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.12

0.90

( 1.66% )

Updated: 21:28:20

Delayed by 15 minutes

Trade 2801 - 2751 (21:48-21:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:48:39	53.3	6545	AT	53.3	53.38	Sell		11,736,332	2801	LSE
21:48:39	53.3	6701	AT	53.3	53.38	Sell		11,729,787	2800	LSE
21:48:39	53.3	6818	AT	53.3	53.38	Sell		11,723,086	2799	LSE
21:48:39	53.3	12987	AT	53.3	53.38	Sell		11,716,268	2798	LSE
21:48:39	53.3	100	AT	53.3	53.38	Sell		11,703,281	2797	LSE
21:48:39	53.3	10000	AT	53.3	53.38	Sell		11,703,181	2796	LSE
21:48:39	53.32	20815	AT	53.32	53.38	Sell		11,693,181	2795	LSE
21:48:39	53.32	9600	AT	53.32	53.38	Sell		11,672,366	2794	LSE
21:48:39	53.32	10119	AT	53.32	53.38	Sell		11,662,766	2793	LSE
21:48:39	53.32	4765	AT	53.32	53.38	Sell		11,652,647	2792	LSE
21:48:39	53.32	5068	AT	53.32	53.38	Sell		11,647,882	2791	LSE
21:48:39	53.32	6651	AT	53.32	53.38	Sell		11,642,814	2790	LSE
21:48:39	53.32	9910	AT	53.32	53.38	Sell		11,636,163	2789	LSE
21:48:39	53.32	6812	AT	53.32	53.38	Sell		11,626,253	2788	LSE
21:48:39	53.32	18000	AT	53.32	53.38	Sell		11,619,441	2787	LSE
21:48:39	53.32	12987	AT	53.32	53.38	Sell		11,601,441	2786	LSE
21:48:39	53.34	20815	AT	53.34	53.38	Sell		11,588,454	2785	LSE
21:48:39	53.34	5205	AT	53.34	53.38	Sell		11,567,639	2784	LSE
21:48:39	53.34	4825	AT	53.34	53.38	Sell		11,562,434	2783	LSE
21:48:39	53.34	5688	AT	53.34	53.38	Sell		11,557,609	2782	LSE
21:48:39	53.34	12987	AT	53.34	53.38	Sell		11,551,921	2781	LSE
21:48:39	53.34	5255	AT	53.34	53.38	Sell		11,538,934	2780	LSE
21:48:39	53.34	6994	AT	53.34	53.38	Sell		11,533,679	2779	LSE
21:48:39	53.34	4763	AT	53.34	53.38	Sell		11,526,685	2778	LSE
21:48:39	53.36	6987	AT	53.36	53.38	Sell		11,521,922	2777	LSE
21:48:39	53.36	19142	AT	53.36	53.38	Sell		11,514,935	2776	LSE
21:48:39	53.36	5900	AT	53.36	53.38	Sell		11,495,793	2775	LSE
21:48:39	53.36	4611	AT	53.36	53.38	Sell		11,489,893	2774	LSE
21:48:39	53.36	16741	AT	53.36	53.38	Sell		11,485,282	2773	LSE
21:48:34	53.38	13	O	53.36	53.38	Buy		11,468,541	2772	LSE
21:48:21	53.36	11348	AT	53.36	53.38	Sell		11,468,528	2771	LSE
21:48:21	53.36	3148	AT	53.36	53.38	Sell		11,457,180	2770	LSE
21:48:09	53.362	184657	O	53.36	53.38	Sell		11,454,032	2769	LSE
21:48:07	53.38	1	O	53.36	53.38	Buy		11,269,375	2768	LSE
21:48:06	53.36	12689	O	53.36	53.38	Sell		11,269,374	2767	LSE
21:48:00	53.36	15	O	53.36	53.38	Sell		11,256,685	2766	LSE
21:48:00	53.38	12000	AT	53.36	53.38	Buy		11,256,670	2765	LSE
21:48:00	53.38	10195	AT	53.36	53.4			11,244,670	2764	LSE
21:48:00	53.38	12000	AT	53.36	53.38	Buy		11,234,475	2763	LSE
21:48:00	53.36	6800	AT	53.36	53.38	Sell		11,222,475	2762	LSE
21:48:00	53.36	6800	AT	53.36	53.38	Sell		11,215,675	2761	LSE
21:48:00	53.38	19885	AT	53.36	53.4			11,208,875	2760	LSE
21:48:00	53.38	5012	AT	53.36	53.38	Buy		11,188,990	2759	LSE
21:48:00	53.38	5183	AT	53.36	53.38	Buy		11,183,978	2758	LSE
21:48:00	53.38	12000	AT	53.36	53.38	Buy		11,178,795	2757	LSE
21:48:00	53.36	6139	AT	53.34	53.36	Buy		11,166,795	2756	LSE
21:47:38	53.35	30000	O	53.34	53.36			11,160,656	2755	LSE
21:47:27	53.36	5	O	53.32	53.36	Buy		11,130,656	2754	LSE
21:47:26	53.34	6646	AT	53.32	53.34	Buy		11,130,651	2753	LSE
21:47:08	53.36	4	O	53.32	53.36	Buy		11,124,005	2752	LSE
21:46:55	53.34	17000	O	53.32	53.36			11,124,001	2751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions