Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.08

0.86

( 1.59% )

Updated: 21:26:21

Delayed by 15 minutes

Trade 1551 - 1501 (19:35-19:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:35:30	53.38	4646	AT	53.38	53.4	Sell		4,170,891	1551	LSE
19:35:30	53.38	2042	AT	53.38	53.4	Sell		4,166,245	1550	LSE
19:35:18	53.38	4	O	53.38	53.4	Sell		4,164,203	1549	LSE
19:34:53	53.38	7	O	53.34	53.38	Buy		4,164,199	1548	LSE
19:34:45	53.36	7078	AT	53.36	53.4	Sell		4,164,192	1547	LSE
19:34:35	53.36	932	O	53.34	53.36	Buy		4,157,114	1546	LSE
19:34:32	53.36	37	O	53.34	53.36	Buy		4,156,182	1545	LSE
19:34:25	53.36	2	O	53.32	53.36	Buy		4,156,145	1544	LSE
19:34:14	53.34	8000	O	53.32	53.36	Sell		4,156,143	1543	LSE
19:34:10	53.34	17	AT	53.34	53.36	Sell		4,148,143	1542	LSE
19:34:10	53.34	2022	AT	53.34	53.36	Sell		4,148,126	1541	LSE
19:34:07	53.36	2382	AT	53.36	53.38	Sell		4,146,104	1540	LSE
19:33:58	53.4	8	O	53.36	53.4	Buy		4,143,722	1539	LSE
19:33:49	53.36	317	O	53.36	53.4	Sell		4,143,714	1538	LSE
19:33:44	53.36	1100	O	53.36	53.4	Sell		4,143,397	1537	LSE
19:33:43	53.38	6809	AT	53.34	53.38	Buy		4,142,297	1536	LSE
19:33:28	53.36	474	AT	53.36	53.38	Sell		4,135,488	1535	LSE
19:33:11	53.4	23	O	53.36	53.4	Buy		4,135,014	1534	LSE
19:33:01	53.38	3629	AT	53.38	53.4	Sell		4,134,991	1533	LSE
19:33:01	53.38	4646	AT	53.38	53.4	Sell		4,131,362	1532	LSE
19:33:01	53.42	5	O	53.38	53.42	Buy		4,126,716	1531	LSE
19:32:59	53.4	9	O	53.38	53.4	Buy		4,126,711	1530	LSE
19:32:56	53.4	18	O	53.38	53.4	Buy		4,126,702	1529	LSE
19:32:56	53.38	11	O	53.38	53.4	Sell		4,126,684	1528	LSE
19:32:04	53.36	71	O	53.36	53.4	Sell		4,126,673	1527	LSE
19:31:36	53.36	2031	AT	53.36	53.38	Sell		4,126,602	1526	LSE
19:31:36	53.38	2024	AT	53.38	53.42	Sell		4,124,571	1525	LSE
19:31:36	53.38	23049	AT	53.38	53.42	Sell		4,122,547	1524	LSE
19:31:32	53.38	7084	AT	53.36	53.38	Buy		4,099,498	1523	LSE
19:31:19	53.36	8389	AT	53.34	53.36	Buy		4,092,414	1522	LSE
19:31:00	53.34	1000	O	53.34	53.36	Sell		4,084,025	1521	LSE
19:30:43	53.34	1908	AT	53.34	53.36	Sell		4,083,025	1520	LSE
19:30:43	53.34	4693	AT	53.34	53.36	Sell		4,081,117	1519	LSE
19:30:40	53.34	2	AT	53.34	53.36	Sell		4,076,424	1518	LSE
19:30:38	53.36	1	O	53.34	53.36	Buy		4,076,422	1517	LSE
19:30:27	53.34	33	O	53.32	53.36			4,076,421	1516	LSE
19:30:22	53.34	93	O	53.32	53.36			4,076,388	1515	LSE
19:30:17	53.34	9604	AT	53.32	53.34	Buy		4,076,295	1514	LSE
19:30:10	53.32	93	O	53.3	53.34			4,066,691	1513	LSE
19:30:02	53.316	10	O	53.3	53.34	Sell		4,066,598	1512	LSE
19:30:01	53.34	3	O	53.3	53.34	Buy		4,066,588	1511	LSE
19:30:01	53.34	4	O	53.3	53.34	Buy		4,066,585	1510	LSE
19:30:01	53.34	3	O	53.3	53.34	Buy		4,066,581	1509	LSE
19:29:44	53.32	5	O	53.3	53.32	Buy		4,066,578	1508	LSE
19:29:38	53.34	5	O	53.3	53.34	Buy		4,066,573	1507	LSE
19:29:38	53.34	57	O	53.3	53.34	Buy		4,066,568	1506	LSE
19:29:36	53.3	1	O	53.3	53.34	Sell		4,066,511	1505	LSE
19:29:13	53.34	3	O	53.3	53.34	Buy		4,066,510	1504	LSE
19:29:06	53.34	1	O	53.3	53.34	Buy		4,066,507	1503	LSE
19:28:59	53.34	50	O	53.3	53.34	Buy		4,066,506	1502	LSE
19:28:51	53.34	16	O	53.3	53.34	Buy		4,066,456	1501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions