Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.10

0.88

( 1.62% )

Updated: 21:26:47

Delayed by 15 minutes

Trade 6301 - 6251 (02:51-02:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:51:04	53.3	4805	AT	53.28	53.32			35,416,114	6301	LSE
02:51:04	53.3	13031	AT	53.28	53.3	Buy		35,411,309	6300	LSE
02:51:04	53.3	329	AT	53.28	53.32			35,398,278	6299	LSE
02:51:04	53.3	3517	AT	53.28	53.3	Buy		35,397,949	6298	LSE
02:51:04	53.3	6945	AT	53.28	53.3	Buy		35,394,432	6297	LSE
02:51:04	53.3	2569	AT	53.28	53.3	Buy		35,387,487	6296	LSE
02:51:04	53.3	13031	AT	53.28	53.3	Buy		35,384,918	6295	LSE
02:51:04	53.3	5527	AT	53.28	53.3	Buy		35,371,887	6294	LSE
02:51:04	53.3	5623	AT	53.28	53.3	Buy		35,366,360	6293	LSE
02:51:04	53.3	13031	AT	53.28	53.3	Buy		35,360,737	6292	LSE
02:51:00	53.3	13031	AT	53.28	53.3	Buy		35,347,706	6291	LSE
02:51:00	53.3	13031	AT	53.28	53.3	Buy		35,334,675	6290	LSE
02:51:00	53.3	3138	AT	53.28	53.3	Buy		35,321,644	6289	LSE
02:51:00	53.3	2828	AT	53.28	53.3	Buy		35,318,506	6288	LSE
02:50:59	53.3	1194	AT	53.28	53.3	Buy		35,315,678	6287	LSE
02:50:34	53.3	9	O	53.26	53.3	Buy		35,314,484	6286	LSE
02:50:28	53.28	2331	AT	53.26	53.28	Buy		35,314,475	6285	LSE
02:50:28	53.28	3822	AT	53.26	53.28	Buy		35,312,144	6284	LSE
02:50:28	53.28	16735	AT	53.26	53.28	Buy		35,308,322	6283	LSE
02:50:25	53.28	9380	AT	53.28	53.3	Sell		35,291,587	6282	LSE
02:50:25	53.28	4313	AT	53.28	53.3	Sell		35,282,207	6281	LSE
02:50:25	53.28	6223	AT	53.28	53.3	Sell		35,277,894	6280	LSE
02:50:25	53.28	3373	AT	53.28	53.3	Sell		35,271,671	6279	LSE
02:50:25	53.28	5586	AT	53.28	53.3	Sell		35,268,298	6278	LSE
02:50:25	53.28	9992	AT	53.28	53.3	Sell		35,262,712	6277	LSE
02:50:24	53.3	9	O	53.26	53.3	Buy		35,252,720	6276	LSE
02:50:24	53.3	33	O	53.26	53.3	Buy		35,252,711	6275	LSE
02:50:13	53.295	18	O	53.26	53.3	Buy		35,252,678	6274	LSE
02:49:43	53.28	10534	O	53.26	53.3			35,252,660	6273	LSE
02:49:40	53.3	28	O	53.26	53.3	Buy		35,242,126	6272	LSE
02:49:31	53.271	939	O	53.26	53.3	Sell		35,242,098	6271	LSE
02:49:17	53.26	1	O	53.26	53.3	Sell		35,241,159	6270	LSE
02:49:17	53.26	3	O	53.26	53.3	Sell		35,241,158	6269	LSE
02:48:55	53.26	5498	O	53.26	53.3	Sell		35,241,155	6268	LSE
02:48:55	53.26	5498	O	53.26	53.3	Sell		35,235,657	6267	LSE
02:48:53	53.28	5176	AT	53.26	53.28	Buy		35,230,159	6266	LSE
02:48:53	53.28	4413	AT	53.26	53.28	Buy		35,224,983	6265	LSE
02:48:53	53.28	10000	AT	53.26	53.28	Buy		35,220,570	6264	LSE
02:48:53	53.28	6166	AT	53.28	53.3	Sell		35,210,570	6263	LSE
02:48:53	53.28	23287	AT	53.28	53.3	Sell		35,204,404	6262	LSE
02:48:52	53.28	8820	AT	53.28	53.3	Sell		35,181,117	6261	LSE
02:48:52	53.28	16735	AT	53.26	53.28	Buy		35,172,297	6260	LSE
02:48:52	53.28	9290	AT	53.26	53.28	Buy		35,155,562	6259	LSE
02:48:52	53.28	4275	AT	53.26	53.28	Buy		35,146,272	6258	LSE
02:48:51	53.28	20	O	53.26	53.28	Buy		35,141,997	6257	LSE
02:48:33	53.28	204	O	53.26	53.28	Buy		35,141,977	6256	LSE
02:48:25	53.26	37	O	53.26	53.28	Sell		35,141,773	6255	LSE
02:48:15	53.28	10	O	53.26	53.28	Buy		35,141,736	6254	LSE
02:48:11	53.26	100	O	53.26	53.28	Sell		35,141,726	6253	LSE
02:47:57	53.28	19	O	53.26	53.28	Buy		35,141,626	6252	LSE
02:47:54	53.28	9	O	53.26	53.28	Buy		35,141,607	6251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions