Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

-0.64

(-0.88%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (21:14-21:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:14:03	53.38	15	O	53.38	53.4	Sell		9,002,192	2451	LSE
21:13:55	53.4	57	O	53.38	53.4	Buy		9,002,177	2450	LSE
21:13:11	53.4	4	O	53.38	53.4	Buy		9,002,120	2449	LSE
21:13:09	53.39	2125	O	53.38	53.4			9,002,116	2448	LSE
21:13:09	53.4	2	O	53.38	53.4	Buy		8,999,991	2447	LSE
21:13:09	53.4	26	O	53.38	53.4	Buy		8,999,989	2446	LSE
21:13:08	53.4	5	O	53.38	53.4	Buy		8,999,963	2445	LSE
21:12:58	53.39	5337	O	53.38	53.4			8,999,958	2444	LSE
21:12:58	53.38	252	O	53.38	53.4	Sell		8,994,621	2443	LSE
21:12:49	53.4	1	O	53.38	53.4	Buy		8,994,369	2442	LSE
21:12:42	53.39	35862	O	53.38	53.4			8,994,368	2441	LSE
21:12:38	53.39	1896	O	53.38	53.4			8,958,506	2440	LSE
21:12:37	53.4	5	O	53.38	53.4	Buy		8,956,610	2439	LSE
21:12:33	53.38	21445	O	53.38	53.4	Sell		8,956,605	2438	LSE
21:12:30	53.38	48352	O	53.38	53.4	Sell		8,935,160	2437	LSE
21:12:30	53.38	8898	O	53.38	53.4	Sell		8,886,808	2436	LSE
21:12:28	53.4	5866	AT	53.38	53.4	Buy		8,877,910	2435	LSE
21:12:28	53.4	4880	AT	53.38	53.4	Buy		8,872,044	2434	LSE
21:12:28	53.4	5531	AT	53.38	53.4	Buy		8,867,164	2433	LSE
21:12:28	53.4	6608	AT	53.38	53.4	Buy		8,861,633	2432	LSE
21:12:28	53.4	4293	AT	53.38	53.4	Buy		8,855,025	2431	LSE
21:12:28	53.4	25342	AT	53.38	53.4	Buy		8,850,732	2430	LSE
21:12:28	53.4	14542	AT	53.38	53.4	Buy		8,825,390	2429	LSE
21:12:26	53.38	3024	AT	53.38	53.4	Sell		8,810,848	2428	LSE
21:12:26	53.38	5457	AT	53.38	53.4	Sell		8,807,824	2427	LSE
21:12:26	53.38	5723	AT	53.38	53.4	Sell		8,802,367	2426	LSE
21:12:25	53.4	5164	AT	53.38	53.4	Buy		8,796,644	2425	LSE
21:12:25	53.4	9200	AT	53.38	53.4	Buy		8,791,480	2424	LSE
21:12:25	53.4	34958	AT	53.38	53.4	Buy		8,782,280	2423	LSE
21:12:25	53.38	21129	AT	53.36	53.38	Buy		8,747,322	2422	LSE
21:12:25	53.38	12987	AT	53.36	53.38	Buy		8,726,193	2421	LSE
21:12:25	53.38	4742	AT	53.36	53.38	Buy		8,713,206	2420	LSE
21:12:25	53.38	5151	AT	53.36	53.38	Buy		8,708,464	2419	LSE
21:12:25	53.38	12987	AT	53.36	53.38	Buy		8,703,313	2418	LSE
21:12:25	53.38	15629	AT	53.36	53.38	Buy		8,690,326	2417	LSE
21:12:25	53.38	12987	AT	53.36	53.38	Buy		8,674,697	2416	LSE
21:12:25	53.38	5560	AT	53.36	53.38	Buy		8,661,710	2415	LSE
21:12:25	53.38	5269	AT	53.36	53.38	Buy		8,656,150	2414	LSE
21:12:25	53.38	6171	AT	53.34	53.38	Buy		8,650,881	2413	LSE
21:12:25	53.38	4830	AT	53.34	53.38	Buy		8,644,710	2412	LSE
21:12:25	53.38	5155	AT	53.34	53.38	Buy		8,639,880	2411	LSE
21:12:25	53.38	12987	AT	53.34	53.38	Buy		8,634,725	2410	LSE
21:12:25	53.36	6971	AT	53.36	53.38	Sell		8,621,738	2409	LSE
21:12:25	53.36	5230	AT	53.36	53.38	Sell		8,614,767	2408	LSE
21:12:25	53.36	5719	AT	53.36	53.38	Sell		8,609,537	2407	LSE
21:12:25	53.36	6641	AT	53.36	53.38	Sell		8,603,818	2406	LSE
21:12:25	53.38	4991	AT	53.36	53.38	Buy		8,597,177	2405	LSE
21:12:25	53.38	8650	AT	53.36	53.38	Buy		8,592,186	2404	LSE
21:12:25	53.38	12987	AT	53.36	53.38	Buy		8,583,536	2403	LSE
21:12:25	53.38	5569	AT	53.36	53.38	Buy		8,570,549	2402	LSE
21:12:25	53.38	6661	AT	53.36	53.38	Buy		8,564,980	2401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions