Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

-0.64

(-0.88%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (19:16-19:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:16:53	53.4	188	O	53.46	53.5	Sell		3,401,144	1251	LSE
19:16:53	53.44	2	O	53.46	53.5	Sell		3,400,956	1250	LSE
19:16:52	53.46	4	O	53.46	53.5	Sell		3,400,954	1249	LSE
19:16:52	53.46	12	O	53.46	53.5	Sell		3,400,950	1248	LSE
19:16:52	53.46	3	O	53.46	53.5	Sell		3,400,938	1247	LSE
19:16:51	53.46	2	O	53.46	53.5	Sell		3,400,935	1246	LSE
19:16:51	53.46	3	O	53.46	53.5	Sell		3,400,933	1245	LSE
19:16:49	53.46	9	O	53.46	53.5	Sell		3,400,930	1244	LSE
19:16:48	53.42	1	O	53.46	53.5	Sell		3,400,921	1243	LSE
19:16:48	53.42	1	O	53.46	53.5	Sell		3,400,920	1242	LSE
19:16:48	53.42	1	O	53.46	53.5	Sell		3,400,919	1241	LSE
19:16:46	53.42	9	O	53.44	53.48	Sell		3,400,918	1240	LSE
19:16:46	53.42	10	O	53.44	53.48	Sell		3,400,909	1239	LSE
19:16:45	53.42	11	O	53.44	53.48	Sell		3,400,899	1238	LSE
19:16:45	53.44	4	O	53.44	53.48	Sell		3,400,888	1237	LSE
19:16:44	53.44	4	O	53.44	53.48	Sell		3,400,884	1236	LSE
19:16:44	53.44	9	O	53.44	53.48	Sell		3,400,880	1235	LSE
19:16:43	53.452	643	O	53.44	53.5	Sell		3,400,871	1234	LSE
19:16:43	53.44	1	O	53.44	53.5	Sell		3,400,228	1233	LSE
19:16:42	53.44	2	O	53.44	53.48	Sell		3,400,227	1232	LSE
19:16:42	53.452	624	O	53.44	53.48	Sell		3,400,225	1231	LSE
19:16:39	53.46	13	O	53.44	53.48			3,399,601	1230	LSE
19:16:39	53.46	14	O	53.44	53.48			3,399,588	1229	LSE
19:16:37	53.48	2	O	53.44	53.48	Buy		3,399,574	1228	LSE
19:16:35	53.5	5	O	53.44	53.48	Buy		3,399,572	1227	LSE
19:16:34	53.5	69	O	53.44	53.48	Buy		3,399,567	1226	LSE
19:16:34	53.5	2	O	53.44	53.48	Buy		3,399,498	1225	LSE
19:16:34	53.5	2	O	53.44	53.48	Buy		3,399,496	1224	LSE
19:16:34	53.5	3	O	53.44	53.48	Buy		3,399,494	1223	LSE
19:16:34	53.5	1	O	53.44	53.48	Buy		3,399,491	1222	LSE
19:16:33	53.46	9488	AT	53.46	53.48	Sell		3,399,490	1221	LSE
19:16:32	53.5	9	O	53.44	53.48	Buy		3,390,002	1220	LSE
19:16:32	53.48	4559	AT	53.48	53.5	Sell		3,389,993	1219	LSE
19:16:32	53.52	9	O	53.46	53.5	Buy		3,385,434	1218	LSE
19:16:32	53.48	6045	AT	53.48	53.5	Sell		3,385,425	1217	LSE
19:16:32	53.48	13802	AT	53.48	53.5	Sell		3,379,380	1216	LSE
19:16:32	53.52	111	O	53.48	53.52	Buy		3,365,578	1215	LSE
19:16:32	53.5	3	O	53.48	53.52			3,365,467	1214	LSE
19:16:31	53.5	1	O	53.48	53.52			3,365,464	1213	LSE
19:16:31	53.491	46184	O	53.48	53.52	Sell		3,365,463	1212	LSE
19:16:30	53.5	3	O	53.48	53.52			3,319,279	1211	LSE
19:16:30	53.5	3	O	53.48	53.52			3,319,276	1210	LSE
19:16:30	53.5	3719	O	53.48	53.52			3,319,273	1209	LSE
19:16:28	53.48	3	O	53.48	53.52	Sell		3,315,554	1208	LSE
19:16:27	53.48	313	O	53.48	53.52	Sell		3,315,551	1207	LSE
19:16:25	53.48	13	O	53.48	53.52	Sell		3,315,238	1206	LSE
19:16:24	53.46	2	O	53.48	53.52	Sell		3,315,225	1205	LSE
19:16:23	53.48	4	O	53.48	53.52	Sell		3,315,223	1204	LSE
19:16:23	53.46	4	O	53.48	53.52	Sell		3,315,219	1203	LSE
19:16:23	53.46	1	O	53.48	53.52	Sell		3,315,215	1202	LSE
19:16:23	53.46	11	O	53.5	53.54	Sell		3,315,214	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions