Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

58.54

1.28

(2.24%)

Closed 19 January 3:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (21:02-20:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:02:18	53.38	11	O	53.38	53.4	Sell		8,032,093	2251	LSE
21:02:17	53.38	10	O	53.38	53.4	Sell		8,032,082	2250	LSE
21:02:10	53.4	18	O	53.38	53.4	Buy		8,032,072	2249	LSE
21:02:09	53.38	6100	O	53.38	53.4	Sell		8,032,054	2248	LSE
21:02:09	53.4	37	O	53.38	53.4	Buy		8,025,954	2247	LSE
21:02:07	53.4	1	O	53.38	53.4	Buy		8,025,917	2246	LSE
21:02:01	53.4	1000	O	53.36	53.4	Buy		8,025,916	2245	LSE
21:02:00	53.36	2	O	53.36	53.4	Sell		8,024,916	2244	LSE
21:01:58	53.4	10	O	53.36	53.4	Buy		8,024,914	2243	LSE
21:01:38	53.36	2	O	53.36	53.4	Sell		8,024,904	2242	LSE
21:01:37	53.38	3444	AT	53.38	53.4	Sell		8,024,902	2241	LSE
21:01:37	53.38	15340	AT	53.38	53.4	Sell		8,021,458	2240	LSE
21:01:31	53.4	18	O	53.38	53.4	Buy		8,006,118	2239	LSE
21:01:16	53.386	834	O	53.38	53.4	Sell		8,006,100	2238	LSE
21:01:14	53.4	46	O	53.38	53.4	Buy		8,005,266	2237	LSE
21:01:14	53.38	12162	O	53.38	53.4	Sell		8,005,220	2236	LSE
21:01:10	53.4	3	O	53.38	53.42	Sell		7,993,058	2235	LSE
21:01:10	53.4	7095	AT	53.38	53.4	Buy		7,993,055	2234	LSE
21:01:10	53.4	41053	AT	53.38	53.4	Buy		7,985,960	2233	LSE
21:01:08	53.381	80	O	53.38	53.4	Sell		7,944,907	2232	LSE
21:01:06	53.4	20	O	53.38	53.4	Buy		7,944,827	2231	LSE
21:01:06	53.4	30	O	53.38	53.4	Buy		7,944,807	2230	LSE
21:00:54	53.372	954	O	53.36	53.4	Sell		7,944,777	2229	LSE
21:00:39	53.4	1	O	53.36	53.4	Buy		7,943,823	2228	LSE
21:00:34	53.38	6352	AT	53.36	53.38	Buy		7,943,822	2227	LSE
21:00:29	53.4	191	O	53.36	53.4	Buy		7,937,470	2226	LSE
21:00:29	53.38	7084	AT	53.36	53.38	Buy		7,937,279	2225	LSE
21:00:29	53.4	3	O	53.36	53.38	Buy		7,930,195	2224	LSE
21:00:29	53.38	4901	AT	53.38	53.4	Sell		7,930,192	2223	LSE
21:00:28	53.4	1	O	53.38	53.4	Buy		7,925,291	2222	LSE
20:59:53	53.396	800	O	53.36	53.4	Buy		7,925,290	2221	LSE
20:59:52	53.38	7586	AT	53.38	53.4	Sell		7,924,490	2220	LSE
20:59:52	53.38	3620	AT	53.38	53.4	Sell		7,916,904	2219	LSE
20:59:52	53.38	2711	AT	53.38	53.4	Sell		7,913,284	2218	LSE
20:59:50	53.42	2	O	53.38	53.42	Buy		7,910,573	2217	LSE
20:59:38	53.38	1	O	53.38	53.42	Sell		7,910,571	2216	LSE
20:59:29	53.38	10	O	53.38	53.42	Sell		7,910,570	2215	LSE
20:59:24	53.38	14749	O	53.38	53.42	Sell		7,910,560	2214	LSE
20:59:21	53.4	5321	AT	53.38	53.4	Buy		7,895,811	2213	LSE
20:59:21	53.4	20105	AT	53.38	53.4	Buy		7,890,490	2212	LSE
20:59:19	53.36	50	O	53.38	53.4	Sell		7,870,385	2211	LSE
20:59:11	53.4	6	O	53.36	53.4	Buy		7,870,335	2210	LSE
20:58:55	53.4	1	O	53.36	53.4	Buy		7,870,329	2209	LSE
20:58:55	53.36	5	O	53.36	53.4	Sell		7,870,328	2208	LSE
20:58:34	53.36	1	O	53.36	53.4	Sell		7,870,323	2207	LSE
20:58:31	53.4	1	O	53.36	53.4	Buy		7,870,322	2206	LSE
20:58:30	53.36	2	O	53.36	53.4	Sell		7,870,321	2205	LSE
20:58:14	53.4	5	O	53.36	53.4	Buy		7,870,319	2204	LSE
20:58:13	53.36	1910	O	53.36	53.4	Sell		7,870,314	2203	LSE
20:57:57	53.4	1	O	53.36	53.4	Buy		7,868,404	2202	LSE
20:57:53	53.4	1	O	53.36	53.4	Buy		7,868,403	2201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions