Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.22

1.00

( 1.84% )

Updated: 21:33:38

Delayed by 15 minutes

Trade 3701 - 3651 (23:20-23:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:20:46	53.3	1	O	53.28	53.3	Buy		19,873,568	3701	LSE
23:20:44	53.28	4320	AT	53.26	53.28	Buy		19,873,567	3700	LSE
23:20:44	53.28	32	AT	53.26	53.28	Buy		19,869,247	3699	LSE
23:20:44	53.28	145	AT	53.26	53.28	Buy		19,869,215	3698	LSE
23:20:44	53.28	1193	AT	53.26	53.28	Buy		19,869,070	3697	LSE
23:20:44	53.28	6642	AT	53.26	53.28	Buy		19,867,877	3696	LSE
23:20:44	53.28	5104	AT	53.26	53.28	Buy		19,861,235	3695	LSE
23:20:44	53.28	3	AT	53.26	53.28	Buy		19,856,131	3694	LSE
23:20:44	53.28	369	AT	53.26	53.28	Buy		19,856,128	3693	LSE
23:20:44	53.28	4271	AT	53.28	53.3	Sell		19,855,759	3692	LSE
23:20:44	53.28	3323	AT	53.28	53.3	Sell		19,851,488	3691	LSE
23:20:44	53.28	3458	AT	53.28	53.3	Sell		19,848,165	3690	LSE
23:20:23	53.3	1	O	53.28	53.3	Buy		19,844,707	3689	LSE
23:20:19	53.294	50000	O	53.28	53.3	Buy		19,844,706	3688	LSE
23:20:19	53.3	3	O	53.28	53.3	Buy		19,794,706	3687	LSE
23:20:13	53.28	1322	O	53.28	53.3	Sell		19,794,703	3686	LSE
23:19:44	53.286	1520	O	53.28	53.3	Sell		19,793,381	3685	LSE
23:19:21	53.3	15	O	53.28	53.3	Buy		19,791,861	3684	LSE
23:19:05	53.3	1894	O	53.28	53.3	Buy		19,791,846	3683	LSE
23:18:52	53.29	26000	O	53.28	53.32	Sell		19,789,952	3682	LSE
23:18:51	53.28	2000	O	53.28	53.32	Sell		19,763,952	3681	LSE
23:18:49	53.309	50	O	53.28	53.32	Buy		19,761,952	3680	LSE
23:18:41	53.29	2000	O	53.28	53.3			19,761,902	3679	LSE
23:18:30	53.3	2	O	53.28	53.3	Buy		19,759,902	3678	LSE
23:18:13	53.3	9512	O	53.28	53.32	Sell		19,759,900	3677	LSE
23:18:07	53.28	17667	O	53.28	53.3	Sell		19,750,388	3676	LSE
23:18:06	53.3	300	O	53.28	53.3	Buy		19,732,721	3675	LSE
23:18:06	53.28	3382	AT	53.28	53.32	Sell		19,732,421	3674	LSE
23:18:06	53.28	7127	AT	53.28	53.32	Sell		19,729,039	3673	LSE
23:18:01	53.3	23286	AT	53.3	53.34	Sell		19,721,912	3672	LSE
23:18:01	53.3	6794	AT	53.3	53.34	Sell		19,698,626	3671	LSE
23:18:01	53.3	2594	AT	53.3	53.34	Sell		19,691,832	3670	LSE
23:18:01	53.3	16051	AT	53.3	53.34	Sell		19,689,238	3669	LSE
23:17:37	53.32	260	O	53.3	53.32	Buy		19,673,187	3668	LSE
23:17:34	53.3	6378	O	53.3	53.34	Sell		19,672,927	3667	LSE
23:17:33	53.3	6613	AT	53.3	53.32	Sell		19,666,549	3666	LSE
23:17:33	53.32	2625	AT	53.32	53.34	Sell		19,659,936	3665	LSE
23:17:29	53.3	7137	AT	53.3	53.32	Sell		19,657,311	3664	LSE
23:17:29	53.3	5479	AT	53.3	53.32	Sell		19,650,174	3663	LSE
23:17:29	53.3	1646	AT	53.3	53.32	Sell		19,644,695	3662	LSE
23:17:07	53.3	6587	O	53.32	53.34	Sell		19,643,049	3661	LSE
23:17:01	53.32	7142	AT	53.32	53.34	Sell		19,636,462	3660	LSE
23:17:01	53.32	2224	AT	53.32	53.34	Sell		19,629,320	3659	LSE
23:17:00	53.32	2204	AT	53.32	53.34	Sell		19,627,096	3658	LSE
23:17:00	53.32	3326	AT	53.3	53.32	Buy		19,624,892	3657	LSE
23:17:00	53.32	12	AT	53.3	53.32	Buy		19,621,566	3656	LSE
23:17:00	53.32	44	AT	53.3	53.32	Buy		19,621,554	3655	LSE
23:17:00	53.32	5	AT	53.3	53.32	Buy		19,621,510	3654	LSE
23:17:00	53.32	3	AT	53.3	53.32	Buy		19,621,505	3653	LSE
23:17:00	53.32	240	AT	53.3	53.32	Buy		19,621,502	3652	LSE
23:16:55	53.33	7921	O	53.3	53.32	Buy		19,621,262	3651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions