Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.22

1.00

( 1.84% )

Updated: 21:31:52

Delayed by 15 minutes

Trade 4501 - 4451 (00:54-00:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:54:45	53.3	9959	AT	53.28	53.3	Buy		23,960,043	4501	LSE
00:54:45	53.3	8240	AT	53.28	53.3	Buy		23,950,084	4500	LSE
00:54:45	53.3	10300	AT	53.28	53.3	Buy		23,941,844	4499	LSE
00:54:31	53.31	1989	O	53.28	53.3	Buy		23,931,544	4498	LSE
00:54:30	53.28	8770	O	53.28	53.3	Sell		23,929,555	4497	LSE
00:54:29	53.28	8836	O	53.28	53.3	Sell		23,920,785	4496	LSE
00:54:27	53.31	3775	O	53.28	53.3	Buy		23,911,949	4495	LSE
00:54:27	53.294	93337	O	53.28	53.3	Buy		23,908,174	4494	LSE
00:54:25	53.3	3953	AT	53.3	53.32	Sell		23,814,837	4493	LSE
00:54:25	53.3	17587	AT	53.3	53.32	Sell		23,810,884	4492	LSE
00:54:25	53.3	1035	AT	53.3	53.32	Sell		23,793,297	4491	LSE
00:54:25	53.3	4272	AT	53.3	53.32	Sell		23,792,262	4490	LSE
00:54:00	53.32	29	O	53.3	53.32	Buy		23,787,990	4489	LSE
00:53:26	53.32	9785	AT	53.3	53.32	Buy		23,787,961	4488	LSE
00:53:26	53.32	23320	AT	53.3	53.32	Buy		23,778,176	4487	LSE
00:53:25	53.306	800	O	53.3	53.32	Sell		23,754,856	4486	LSE
00:52:54	53.32	4000	O	53.3	53.32	Buy		23,754,056	4485	LSE
00:52:50	53.306	550	O	53.3	53.32	Sell		23,750,056	4484	LSE
00:52:09	53.3	146	O	53.3	53.32	Sell		23,749,506	4483	LSE
00:52:01	53.319	100	O	53.3	53.32	Buy		23,749,360	4482	LSE
00:51:59	53.3	445	O	53.3	53.32	Sell		23,749,260	4481	LSE
00:51:41	53.32	8	O	53.3	53.32	Buy		23,748,815	4480	LSE
00:51:16	53.3	8836	O	53.3	53.32	Sell		23,748,807	4479	LSE
00:51:15	53.3	1250	AT	53.3	53.32	Sell		23,739,971	4478	LSE
00:51:12	53.3	334	AT	53.3	53.32	Sell		23,738,721	4477	LSE
00:51:12	53.3	5975	AT	53.28	53.3	Buy		23,738,387	4476	LSE
00:51:12	53.3	16180	AT	53.28	53.3	Buy		23,732,412	4475	LSE
00:51:12	53.3	2597	AT	53.28	53.3	Buy		23,716,232	4474	LSE
00:51:12	53.3	8836	AT	53.28	53.3	Buy		23,713,635	4473	LSE
00:51:12	53.3	6013	AT	53.28	53.3	Buy		23,704,799	4472	LSE
00:50:58	53.286	90	O	53.28	53.3	Sell		23,698,786	4471	LSE
00:50:47	53.3	11936	O	53.28	53.32			23,698,696	4470	LSE
00:50:46	53.3	4961	AT	53.28	53.3	Buy		23,686,760	4469	LSE
00:50:46	53.3	4929	AT	53.28	53.3	Buy		23,681,799	4468	LSE
00:50:46	53.3	3421	AT	53.3	53.32	Sell		23,676,870	4467	LSE
00:50:46	53.3	4313	AT	53.3	53.32	Sell		23,673,449	4466	LSE
00:50:46	53.3	9000	AT	53.3	53.32	Sell		23,669,136	4465	LSE
00:50:46	53.3	8146	AT	53.28	53.3	Buy		23,660,136	4464	LSE
00:50:46	53.3	4127	AT	53.28	53.3	Buy		23,651,990	4463	LSE
00:50:46	53.3	21502	AT	53.28	53.3	Buy		23,647,863	4462	LSE
00:50:46	53.3	798	AT	53.28	53.3	Buy		23,626,361	4461	LSE
00:50:46	53.3	5367	AT	53.28	53.3	Buy		23,625,563	4460	LSE
00:50:46	53.3	7413	AT	53.28	53.3	Buy		23,620,196	4459	LSE
00:50:46	53.3	9200	AT	53.28	53.3	Buy		23,612,783	4458	LSE
00:50:41	53.286	1085	O	53.28	53.3	Sell		23,603,583	4457	LSE
00:50:41	53.3	300	O	53.28	53.3	Buy		23,602,498	4456	LSE
00:50:35	53.3	3	O	53.28	53.3	Buy		23,602,198	4455	LSE
00:49:07	53.28	7581	O	53.28	53.3	Sell		23,602,195	4454	LSE
00:49:04	53.28	5607	O	53.28	53.3	Sell		23,594,614	4453	LSE
00:49:03	53.28	7000	AT	53.28	53.3	Sell		23,589,007	4452	LSE
00:49:01	53.28	8836	O	53.28	53.3	Sell		23,582,007	4451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions