Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

58.54

1.28

(2.24%)

Closed 19 January 3:30AM

Delayed by 15 minutes

Trade 6001 - 5951 (02:30-02:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:30:04	53.4	2006	AT	53.4	53.42	Sell		33,667,436	6001	LSE
02:30:04	53.4	5015	AT	53.4	53.42	Sell		33,665,430	6000	LSE
02:30:04	53.4	8100	AT	53.4	53.42	Sell		33,660,415	5999	LSE
02:30:04	53.42	33	AT	53.38	53.42	Buy		33,652,315	5998	LSE
02:30:04	53.4	3967	AT	53.38	53.4	Buy		33,652,282	5997	LSE
02:30:03	53.4	1518	AT	53.38	53.4	Buy		33,648,315	5996	LSE
02:30:03	53.4	2482	AT	53.38	53.4	Buy		33,646,797	5995	LSE
02:30:02	53.4	2129	AT	53.38	53.4	Buy		33,644,315	5994	LSE
02:30:02	53.4	33489	AT	53.38	53.4	Buy		33,642,186	5993	LSE
02:30:02	53.4	937	AT	53.38	53.4	Buy		33,608,697	5992	LSE
02:29:58	53.38	21637	O	53.38	53.4	Sell		33,607,760	5991	LSE
02:29:57	53.4	23	O	53.38	53.4	Buy		33,586,123	5990	LSE
02:29:39	53.4	37	O	53.38	53.4	Buy		33,586,100	5989	LSE
02:29:39	53.4	11	O	53.38	53.4	Buy		33,586,063	5988	LSE
02:29:33	53.4	83	O	53.38	53.4	Buy		33,586,052	5987	LSE
02:29:33	53.38	1	O	53.38	53.4	Sell		33,585,969	5986	LSE
02:29:17	53.38	5998	AT	53.38	53.4	Sell		33,585,968	5985	LSE
02:29:00	53.4	119	O	53.38	53.4	Buy		33,579,970	5984	LSE
02:29:00	53.38	3	O	53.38	53.4	Sell		33,579,851	5983	LSE
02:28:51	53.4	20	O	53.38	53.4	Buy		33,579,848	5982	LSE
02:28:49	53.39	14739	O	53.38	53.4			33,579,828	5981	LSE
02:28:27	53.398	931	O	53.38	53.4	Buy		33,565,089	5980	LSE
02:28:20	53.38	6936	AT	53.36	53.38	Buy		33,564,158	5979	LSE
02:28:20	53.38	1024	AT	53.38	53.4	Sell		33,557,222	5978	LSE
02:28:20	53.38	4398	AT	53.38	53.4	Sell		33,556,198	5977	LSE
02:28:20	53.38	5089	AT	53.38	53.4	Sell		33,551,800	5976	LSE
02:28:19	53.38	6964	O	53.38	53.4	Sell		33,546,711	5975	LSE
02:28:14	53.38	3009	AT	53.38	53.4	Sell		33,539,747	5974	LSE
02:28:14	53.38	2992	AT	53.38	53.4	Sell		33,536,738	5973	LSE
02:28:13	53.4	3	O	53.38	53.4	Buy		33,533,746	5972	LSE
02:27:54	53.38	11020	O	53.38	53.4	Sell		33,533,743	5971	LSE
02:27:54	53.38	11020	O	53.38	53.4	Sell		33,522,723	5970	LSE
02:27:54	53.38	5731	O	53.38	53.4	Sell		33,511,703	5969	LSE
02:27:54	53.38	6053	O	53.38	53.4	Sell		33,505,972	5968	LSE
02:27:54	53.38	6053	O	53.38	53.4	Sell		33,499,919	5967	LSE
02:27:54	53.38	5731	O	53.38	53.4	Sell		33,493,866	5966	LSE
02:27:51	53.38	6499	AT	53.38	53.4	Sell		33,488,135	5965	LSE
02:27:51	53.4	750	O	53.38	53.4	Buy		33,481,636	5964	LSE
02:27:50	53.38	983	AT	53.38	53.4	Sell		33,480,886	5963	LSE
02:27:49	53.38	1478	AT	53.38	53.42	Sell		33,479,903	5962	LSE
02:27:49	53.38	5570	AT	53.38	53.42	Sell		33,478,425	5961	LSE
02:27:49	53.38	6222	AT	53.38	53.42	Sell		33,472,855	5960	LSE
02:27:49	53.38	9780	AT	53.38	53.42	Sell		33,466,633	5959	LSE
02:27:49	53.38	16735	AT	53.38	53.42	Sell		33,456,853	5958	LSE
02:27:04	53.42	5	O	53.38	53.42	Buy		33,440,118	5957	LSE
02:26:47	53.41	5581	O	53.4	53.42			33,440,113	5956	LSE
02:26:31	53.44	2	O	53.4	53.44	Buy		33,434,532	5955	LSE
02:26:31	53.44	100	O	53.4	53.44	Buy		33,434,530	5954	LSE
02:26:28	53.42	840	O	53.4	53.44			33,434,430	5953	LSE
02:26:20	53.4	5809	O	53.4	53.44	Sell		33,433,590	5952	LSE
02:26:19	53.44	205	O	53.4	53.44	Buy		33,427,781	5951	LSE

Awaysis Capital (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions